16105 紫金華泰六一購Ａ (認購證)
按盤價 
0.233 -0.008 (-3.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.241 | 20.450 | 5,920,000 | 44.082 | 2,960,000 | 0.238 | 2,960,000 | 0.236 |
| 11/07/2025 | 0.224 | 20.000 | 2,340,000 | 44.841 | 980,000 | 0.215 | 1,360,000 | 0.218 |
| 10/07/2025 | 0.212 | 19.800 | 2,480,000 | 44.400 | 1,040,000 | 0.216 | 1,240,000 | 0.215 |
| 09/07/2025 | 0.224 | 20.000 | 1,560,000 | 44.613 | 780,000 | 0.225 | 780,000 | 0.227 |
| 08/07/2025 | 0.255 | 20.700 | 6,160,000 | 43.612 | 3,080,000 | 0.251 | 3,080,000 | 0.249 |
| 07/07/2025 | 0.245 | 20.350 | 0 | 44.975 | ||||
| 04/07/2025 | 0.290 | 21.050 | 0 | 45.666 | ||||
| 03/07/2025 | 0.295 | 21.250 | 420,000 | 44.497 | 300,000 | 0.290 | 120,000 | 0.295 |
| 02/07/2025 | 0.260 | 20.600 | 1,020,000 | 44.668 | 500,000 | 0.279 | 520,000 | 0.282 |
| 30/06/2025 | 0.235 | 20.050 | 4,280,000 | 45.117 | 2,140,000 | 0.241 | 2,140,000 | 0.241 |
| 27/06/2025 | 0.255 | 20.500 | 13,100,000 | 44.169 | 6,520,000 | 0.261 | 6,580,000 | 0.256 |
| 26/06/2025 | 0.215 | 19.680 | 1,140,000 | 44.474 | 1,000,000 | 0.212 | ||
| 25/06/2025 | 0.208 | 19.460 | 2,560,000 | 44.998 | 1,280,000 | 0.213 | 1,280,000 | 0.211 |
| 24/06/2025 | 0.201 | 19.260 | 360,000 | 45.305 | 180,000 | 0.212 | 180,000 | 0.202 |
| 23/06/2025 | 0.203 | 19.260 | 7,560,000 | 45.538 | 3,780,000 | 0.204 | 3,780,000 | 0.203 |
| 20/06/2025 | 0.207 | 19.180 | 560,000 | 46.538 | 280,000 | 0.212 | 280,000 | 0.207 |
| 19/06/2025 | 0.206 | 19.000 | 7,600,000 | 47.703 | 3,800,000 | 0.230 | 3,800,000 | 0.229 |
| 18/06/2025 | 0.236 | 19.760 | 12,520,000 | 46.403 | 6,260,000 | 0.229 | 6,260,000 | 0.227 |
| 17/06/2025 | 0.239 | 19.700 | 8,720,000 | 47.284 | 4,360,000 | 0.237 | 4,360,000 | 0.236 |
| 16/06/2025 | 0.236 | 19.540 | 4,520,000 | 48.006 | 2,260,000 | 0.244 | 2,260,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
