16102 恒指花旗五十沽Ａ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 23,573.380 | 4,690,000 | 25.612 | 3,770,000 | 0.025 | 880,000 | 0.026 |
| 28/05/2025 | 0.029 | 23,258.310 | 3,070,000 | 25.597 | 500,000 | 0.028 | 2,370,000 | 0.028 |
| 27/05/2025 | 0.029 | 23,381.990 | 5,290,000 | 26.370 | 1,380,000 | 0.030 | 3,730,000 | 0.029 |
| 26/05/2025 | 0.031 | 23,282.330 | 980,000 | 26.556 | 460,000 | 0.030 | 520,000 | 0.030 |
| 23/05/2025 | 0.028 | 23,601.260 | 8,130,000 | 26.616 | 3,250,000 | 0.027 | 4,780,000 | 0.027 |
| 22/05/2025 | 0.029 | 23,544.310 | 2,380,000 | 26.658 | 1,180,000 | 0.028 | 1,100,000 | 0.027 |
| 21/05/2025 | 0.027 | 23,827.780 | 2,340,000 | 27.022 | 780,000 | 0.027 | 1,260,000 | 0.026 |
| 20/05/2025 | 0.028 | 23,681.480 | 3,130,000 | 27.612 | 100,000 | 0.029 | 3,030,000 | 0.029 |
| 19/05/2025 | 0.033 | 23,332.720 | 3,390,000 | 27.802 | 2,170,000 | 0.032 | 1,160,000 | 0.032 |
| 16/05/2025 | 0.033 | 23,345.050 | 510,000 | 27.610 | ||||
| 15/05/2025 | 0.033 | 23,453.160 | 2,030,000 | 28.012 | 450,000 | 0.032 | 1,330,000 | 0.031 |
| 14/05/2025 | 0.032 | 23,640.650 | 790,000 | 28.338 | 100,000 | 0.034 | 690,000 | 0.033 |
| 13/05/2025 | 0.038 | 23,108.270 | 7,970,000 | 27.964 | 6,980,000 | 0.037 | 790,000 | 0.038 |
| 12/05/2025 | 0.035 | 23,549.460 | 30,860,000 | 28.781 | 12,890,000 | 0.040 | 17,570,000 | 0.038 |
| 09/05/2025 | 0.047 | 22,867.740 | 10,120,000 | 29.192 | 3,730,000 | 0.049 | 6,390,000 | 0.048 |
| 08/05/2025 | 0.048 | 22,775.920 | 2,370,000 | 28.957 | 1,140,000 | 0.047 | 1,120,000 | 0.046 |
| 07/05/2025 | 0.049 | 22,691.880 | 230,000 | 28.760 | 90,000 | 0.045 | 140,000 | 0.047 |
| 06/05/2025 | 0.049 | 22,662.710 | 760,000 | 28.649 | 180,000 | 0.049 | 580,000 | 0.050 |
| 02/05/2025 | 0.055 | 22,504.680 | 2,080,000 | 29.193 | 600,000 | 0.057 | 1,430,000 | 0.056 |
| 30/04/2025 | 0.061 | 22,119.410 | 980,000 | 28.672 | 450,000 | 0.063 | 530,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
