16087 匯豐法興五乙購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.460 | 111.000 | 0 | |||||
| 01/12/2025 | 0.460 | 110.500 | 0 | 72.943 | ||||
| 28/11/2025 | 0.420 | 109.300 | 0 | |||||
| 27/11/2025 | 0.415 | 109.000 | 0 | |||||
| 26/11/2025 | 0.405 | 107.600 | 16,000 | 61.552 | 16,000 | 0.405 | ||
| 25/11/2025 | 0.395 | 106.800 | 20,000 | 65.250 | 20,000 | 0.395 | ||
| 24/11/2025 | 0.395 | 107.300 | 0 | 51.523 | ||||
| 21/11/2025 | 0.370 | 105.100 | 22,000 | 64.318 | 22,000 | 0.375 | ||
| 20/11/2025 | 0.415 | 107.600 | 20,000 | 63.736 | 20,000 | 0.415 | ||
| 19/11/2025 | 0.415 | 107.800 | 20,000 | 58.959 | 20,000 | 0.425 | ||
| 18/11/2025 | 0.455 | 109.600 | 0 | 64.869 | ||||
| 17/11/2025 | 0.500 | 112.100 | 0 | 62.888 | ||||
| 14/11/2025 | 0.520 | 112.900 | 0 | 64.853 | ||||
| 13/11/2025 | 0.520 | 114.300 | 12,000 | 4,000 | 0.570 | |||
| 12/11/2025 | 0.510 | 113.500 | 0 | |||||
| 11/11/2025 | 0.495 | 112.400 | 0 | 40.232 | ||||
| 10/11/2025 | 0.460 | 110.500 | 0 | 43.154 | ||||
| 07/11/2025 | 0.450 | 110.000 | 0 | 40.159 | ||||
| 06/11/2025 | 0.450 | 110.700 | 0 | 41.658 | ||||
| 05/11/2025 | 0.400 | 107.423 | 0 | 37.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
