日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.231 | 67.950 | 0 | 36.221 | ||||
15/07/2025 | 0.241 | 68.950 | 0 | 35.254 | ||||
14/07/2025 | 0.237 | 68.250 | 0 | 36.681 | ||||
11/07/2025 | 0.250 | 69.650 | 0 | 34.683 | ||||
10/07/2025 | 0.235 | 68.100 | 0 | 36.398 | ||||
09/07/2025 | 0.243 | 68.500 | 0 | 36.931 | ||||
08/07/2025 | 0.243 | 68.700 | 0 | 36.365 | ||||
07/07/2025 | 0.243 | 68.400 | 0 | 37.344 | ||||
04/07/2025 | 0.260 | 69.150 | 0 | 38.733 | ||||
03/07/2025 | 0.300 | 72.350 | 0 | 36.929 | ||||
02/07/2025 | 0.280 | 71.050 | 0 | 36.709 | ||||
30/06/2025 | 0.280 | 70.400 | 0 | 38.906 | ||||
27/06/2025 | 0.290 | 71.600 | 0 | 36.757 | ||||
26/06/2025 | 0.290 | 71.000 | 0 | 38.919 | ||||
25/06/2025 | 0.295 | 71.600 | 0 | 37.880 | ||||
24/06/2025 | 0.280 | 70.850 | 0 | 36.777 | ||||
23/06/2025 | 0.242 | 68.450 | 0 | 35.822 | ||||
20/06/2025 | 0.232 | 67.850 | 0 | 35.212 | ||||
19/06/2025 | 0.223 | 66.750 | 0 | 36.572 | ||||
18/06/2025 | 0.249 | 68.100 | 0 | 38.334 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |