16059 恒指摩利五十沽Ｂ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 23,573.380 | 8,340,000 | 25.612 | 4,640,000 | 0.026 | 3,700,000 | 0.025 |
| 28/05/2025 | 0.029 | 23,258.310 | 4,640,000 | 25.597 | 4,640,000 | 0.030 | ||
| 27/05/2025 | 0.031 | 23,381.990 | 0 | 27.067 | ||||
| 26/05/2025 | 0.032 | 23,282.330 | 0 | 26.896 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 0 | 27.321 | ||||
| 22/05/2025 | 0.030 | 23,544.310 | 0 | 27.006 | ||||
| 21/05/2025 | 0.029 | 23,827.780 | 0 | 27.741 | ||||
| 20/05/2025 | 0.030 | 23,681.480 | 100,000 | 28.328 | 100,000 | 0.030 | ||
| 19/05/2025 | 0.033 | 23,332.720 | 0 | 27.802 | ||||
| 16/05/2025 | 0.033 | 23,345.050 | 150,000 | 27.610 | 150,000 | 0.035 | ||
| 15/05/2025 | 0.034 | 23,453.160 | 0 | 28.345 | ||||
| 14/05/2025 | 0.034 | 23,640.650 | 0 | 29.012 | ||||
| 13/05/2025 | 0.040 | 23,108.270 | 2,370,000 | 28.587 | 2,370,000 | 0.037 | ||
| 12/05/2025 | 0.035 | 23,549.460 | 26,660,000 | 28.781 | 14,820,000 | 0.040 | 11,720,000 | 0.041 |
| 09/05/2025 | 0.047 | 22,867.740 | 7,070,000 | 29.192 | 6,970,000 | 0.049 | ||
| 08/05/2025 | 0.048 | 22,775.920 | 900,000 | 28.957 | 200,000 | 0.047 | 700,000 | 0.047 |
| 07/05/2025 | 0.049 | 22,691.880 | 200,000 | 28.760 | 100,000 | 0.049 | 100,000 | 0.048 |
| 06/05/2025 | 0.050 | 22,662.710 | 500,000 | 28.932 | 500,000 | 0.050 | ||
| 02/05/2025 | 0.054 | 22,504.680 | 100,000 | 28.921 | 100,000 | 0.054 | ||
| 30/04/2025 | 0.060 | 22,119.410 | 0 | 28.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
