16059 恒指摩利五十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 31.059 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 30.355 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 29.219 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 27.766 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 1,820,000 | 27.707 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 2,530,000 | 27.808 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 0 | 26.109 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 1,500,000 | 25.471 | ||||
| 10/07/2025 | 0.012 | 24,028.370 | 20,000 | 26.151 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 130,000 | 25.466 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 0 | 26.346 | ||||
| 07/07/2025 | 0.014 | 23,887.830 | 3,000,000 | 26.283 | 3,000,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 23,916.060 | 1,400,000 | 26.051 | 1,360,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 24,069.940 | 0 | 26.026 | ||||
| 02/07/2025 | 0.013 | 24,221.410 | 70,000 | 26.522 | 70,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 24,072.280 | 0 | 25.711 | ||||
| 27/06/2025 | 0.013 | 24,284.150 | 0 | 26.226 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 1,000,000 | 26.284 | ||||
| 25/06/2025 | 0.014 | 24,474.670 | 0 | 27.298 | ||||
| 24/06/2025 | 0.014 | 24,177.070 | 3,540,000 | 26.003 | 2,840,000 | 0.014 | 600,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
