16059 匯豐國君七四沽Ａ (認沽證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.122 | 161.800 | 0 | 34.370 | ||||
| 26/08/2026 | 0.123 | 161.700 | 30,280,000 | 34.379 | 15,080,000 | 0.116 | 15,200,000 | 0.116 |
| 25/08/2026 | 0.114 | 163.200 | 30,320,000 | 33.936 | 15,200,000 | 0.114 | 15,120,000 | 0.114 |
| 24/08/2026 | 0.124 | 161.500 | 30,080,000 | 34.237 | 15,000,000 | 0.126 | 15,080,000 | 0.126 |
| 21/08/2026 | 0.118 | 162.900 | 30,200,000 | 34.048 | 15,000,000 | 0.122 | 15,200,000 | 0.122 |
| 20/08/2026 | 0.131 | 160.300 | 30,200,000 | 34.180 | 15,100,000 | 0.134 | 15,100,000 | 0.134 |
| 19/08/2026 | 0.130 | 161.200 | 0 | 34.529 | ||||
| 18/08/2026 | 0.127 | 162.100 | 0 | 34.564 | ||||
| 17/08/2026 | 0.126 | 163.500 | 30,100,000 | 35.183 | 15,000,000 | 0.123 | 15,100,000 | 0.123 |
| 14/08/2026 | 0.137 | 160.800 | 30,000,000 | 34.843 | 15,000,000 | 0.136 | 15,000,000 | 0.136 |
| 13/08/2026 | 0.132 | 163.000 | 30,000,000 | 34.967 | 15,000,000 | 0.138 | 15,000,000 | 0.138 |
| 12/08/2026 | 0.145 | 160.615 | 30,480,000 | 35.635 | 15,240,000 | 0.147 | 15,240,000 | 0.147 |
| 11/08/2026 | 0.143 | 160.915 | 0 | 35.508 | ||||
| 10/08/2026 | 0.143 | 161.715 | 30,020,000 | 35.921 | 15,000,000 | 0.145 | 15,020,000 | 0.145 |
| 07/08/2026 | 0.153 | 160.415 | 30,040,000 | 36.215 | 15,020,000 | 0.157 | 15,020,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
