日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 1.520 | 15.250 | 0 | 84.839 | ||||
13/10/2025 | 1.800 | 16.640 | 0 | 93.146 | ||||
10/10/2025 | 1.770 | 16.420 | 0 | 98.467 | ||||
09/10/2025 | 1.990 | 17.570 | 0 | 98.146 | ||||
08/10/2025 | 1.730 | 16.290 | 0 | 88.913 | ||||
06/10/2025 | 1.670 | 15.990 | 0 | 86.626 | ||||
03/10/2025 | 1.630 | 15.780 | 0 | 85.385 | ||||
02/10/2025 | 1.630 | 15.790 | 0 | 83.840 | ||||
30/09/2025 | 1.630 | 15.690 | 0 | 92.774 | ||||
29/09/2025 | 1.410 | 14.660 | 0 | 79.546 | ||||
26/09/2025 | 1.280 | 13.970 | 0 | 78.213 | ||||
25/09/2025 | 1.270 | 14.000 | 0 | 69.830 | ||||
24/09/2025 | 0.990 | 12.530 | 0 | 66.878 | ||||
23/09/2025 | 1.030 | 12.760 | 0 | 66.027 | ||||
22/09/2025 | 1.030 | 12.830 | 0 | 58.938 | ||||
19/09/2025 | 0.980 | 12.490 | 0 | 64.746 | ||||
18/09/2025 | 0.960 | 12.400 | 0 | 62.923 | ||||
17/09/2025 | 1.010 | 12.640 | 0 | 65.221 | ||||
16/09/2025 | 1.030 | 12.690 | 0 | 69.815 | ||||
15/09/2025 | 1.070 | 12.910 | 0 | 69.402 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |