日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.840 | 11.580 | 0 | 67.955 | ||||
27/08/2025 | 0.860 | 11.710 | 0 | 66.887 | ||||
26/08/2025 | 0.890 | 11.810 | 0 | 72.575 | ||||
25/08/2025 | 0.890 | 11.920 | 0 | 66.475 | ||||
22/08/2025 | 0.690 | 10.790 | 0 | 63.984 | ||||
21/08/2025 | 0.690 | 10.660 | 0 | 69.540 | ||||
20/08/2025 | 0.690 | 10.650 | 0 | 69.744 | ||||
19/08/2025 | 0.690 | 10.700 | 0 | 67.377 | ||||
18/08/2025 | 0.690 | 10.660 | 0 | 68.878 | ||||
15/08/2025 | 0.720 | 10.950 | 0 | 63.458 | ||||
14/08/2025 | 0.670 | 10.500 | 0 | 69.520 | ||||
13/08/2025 | 0.670 | 10.610 | 0 | 64.747 | ||||
12/08/2025 | 0.590 | 10.070 | 0 | 66.236 | ||||
11/08/2025 | 0.580 | 10.010 | 0 | 65.879 | ||||
08/08/2025 | 0.570 | 9.980 | 0 | 63.995 | ||||
07/08/2025 | 0.510 | 9.560 | 0 | 64.771 | ||||
06/08/2025 | 0.500 | 9.480 | 0 | 65.117 | ||||
05/08/2025 | 0.495 | 9.420 | 0 | 65.822 | ||||
04/08/2025 | 0.460 | 9.170 | 30,000 | 65.919 | 15,000 | 0.450 | 15,000 | 0.435 |
01/08/2025 | 0.430 | 8.900 | 0 | 67.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |