日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 208.000 | 0 | 66.957 | ||||
16/07/2025 | 0.010 | 206.800 | 0 | 65.960 | ||||
15/07/2025 | 0.010 | 209.000 | 0 | 66.550 | ||||
14/07/2025 | 0.010 | 202.200 | 0 | 62.904 | ||||
11/07/2025 | 0.010 | 201.800 | 0 | 61.574 | ||||
10/07/2025 | 0.010 | 202.800 | 0 | 61.683 | ||||
09/07/2025 | 0.010 | 205.800 | 0 | 62.717 | ||||
08/07/2025 | 0.010 | 212.000 | 0 | 65.089 | ||||
07/07/2025 | 0.010 | 208.800 | 0 | 63.305 | ||||
04/07/2025 | 0.010 | 210.000 | 0 | 62.771 | ||||
03/07/2025 | 0.010 | 208.800 | 0 | 61.906 | ||||
02/07/2025 | 0.010 | 208.200 | 0 | 61.310 | ||||
30/06/2025 | 0.010 | 211.000 | 0 | 61.863 | ||||
27/06/2025 | 0.010 | 207.800 | 0 | 59.560 | ||||
26/06/2025 | 0.010 | 210.200 | 140,000 | 60.264 | 140,000 | 0.010 | ||
25/06/2025 | 0.013 | 210.600 | 0 | 63.482 | ||||
24/06/2025 | 0.014 | 209.200 | 0 | 63.593 | ||||
23/06/2025 | 0.014 | 204.200 | 0 | 61.093 | ||||
20/06/2025 | 0.014 | 204.000 | 0 | 60.124 | ||||
19/06/2025 | 0.014 | 203.200 | 0 | 59.489 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |