16049 網易瑞銀五十沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.022 | 192.700 | 500,000 | 56.654 | 500,000 | 0.022 | ||
| 30/05/2025 | 0.021 | 190.700 | 0 | 54.372 | ||||
| 29/05/2025 | 0.018 | 200.200 | 2,000,000 | 55.788 | 2,000,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 196.542 | 0 | 56.592 | ||||
| 27/05/2025 | 0.023 | 191.142 | 100,000 | 55.498 | 100,000 | 0.023 | ||
| 26/05/2025 | 0.028 | 188.242 | 480,000 | 56.966 | 200,000 | 0.028 | 280,000 | 0.028 |
| 23/05/2025 | 0.027 | 187.542 | 100,000 | 55.407 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.026 | 185.542 | 200,000 | 53.650 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.024 | 189.442 | 460,000 | 54.102 | 190,000 | 0.024 | 270,000 | 0.025 |
| 20/05/2025 | 0.026 | 187.942 | 0 | 55.159 | ||||
| 19/05/2025 | 0.028 | 185.142 | 550,000 | 54.786 | 180,000 | 0.028 | 370,000 | 0.028 |
| 16/05/2025 | 0.025 | 188.942 | 2,500,000 | 54.393 | 450,000 | 0.025 | 2,020,000 | 0.025 |
| 15/05/2025 | 0.047 | 167.042 | 540,000 | 53.602 | 540,000 | 0.046 | ||
| 14/05/2025 | 0.054 | 165.042 | 0 | 55.108 | ||||
| 13/05/2025 | 0.058 | 162.842 | 0 | 55.113 | ||||
| 12/05/2025 | 0.054 | 167.842 | 0 | 56.484 | ||||
| 09/05/2025 | 0.061 | 162.642 | 250,000 | 55.433 | 250,000 | 0.061 | ||
| 08/05/2025 | 0.060 | 164.842 | 0 | 56.281 | ||||
| 07/05/2025 | 0.060 | 165.042 | 250,000 | 56.228 | 250,000 | 0.060 | ||
| 06/05/2025 | 0.056 | 167.442 | 0 | 56.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
