16042 騰訊信證五九購Ｃ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 516.500 | 338,800,000 | 32.606 | 166,590,000 | 0.076 | 164,150,000 | 0.076 |
| 15/07/2025 | 0.073 | 517.500 | 1,426,860,000 | 32.775 | 709,970,000 | 0.057 | 705,570,000 | 0.057 |
| 14/07/2025 | 0.051 | 500.000 | 96,720,000 | 33.617 | 47,050,000 | 0.050 | 48,710,000 | 0.050 |
| 11/07/2025 | 0.050 | 496.600 | 526,370,000 | 33.688 | 262,580,000 | 0.057 | 257,830,000 | 0.057 |
| 10/07/2025 | 0.049 | 496.600 | 40,170,000 | 33.282 | 18,730,000 | 0.050 | 20,780,000 | 0.050 |
| 09/07/2025 | 0.051 | 497.600 | 149,580,000 | 33.205 | 72,120,000 | 0.053 | 75,350,000 | 0.052 |
| 08/07/2025 | 0.061 | 504.500 | 459,950,000 | 33.033 | 227,810,000 | 0.060 | 226,210,000 | 0.059 |
| 07/07/2025 | 0.060 | 502.000 | 258,090,000 | 33.332 | 118,960,000 | 0.058 | 132,680,000 | 0.058 |
| 04/07/2025 | 0.056 | 496.800 | 200,870,000 | 33.407 | 100,300,000 | 0.058 | 100,330,000 | 0.058 |
| 03/07/2025 | 0.060 | 501.000 | 127,880,000 | 32.827 | 63,670,000 | 0.058 | 63,860,000 | 0.058 |
| 02/07/2025 | 0.064 | 501.500 | 184,730,000 | 33.184 | 92,410,000 | 0.067 | 92,310,000 | 0.067 |
| 30/06/2025 | 0.074 | 503.000 | 198,210,000 | 34.000 | 98,850,000 | 0.075 | 99,220,000 | 0.075 |
| 27/06/2025 | 0.088 | 513.000 | 312,610,000 | 32.791 | 156,300,000 | 0.088 | 156,310,000 | 0.088 |
| 26/06/2025 | 0.091 | 513.000 | 136,770,000 | 33.024 | 68,270,000 | 0.090 | 68,320,000 | 0.090 |
| 25/06/2025 | 0.096 | 512.500 | 2,100,000 | 33.653 | 890,000 | 0.093 | 910,000 | 0.093 |
| 24/06/2025 | 0.091 | 509.500 | 301,770,000 | 33.615 | 150,860,000 | 0.088 | 150,460,000 | 0.088 |
| 23/06/2025 | 0.081 | 504.000 | 90,220,000 | 33.512 | 44,920,000 | 0.078 | 44,950,000 | 0.078 |
| 20/06/2025 | 0.085 | 505.500 | 210,160,000 | 33.178 | 104,890,000 | 0.079 | 105,110,000 | 0.079 |
| 19/06/2025 | 0.079 | 498.000 | 311,700,000 | 34.103 | 155,680,000 | 0.081 | 155,880,000 | 0.082 |
| 18/06/2025 | 0.098 | 508.000 | 41,640,000 | 33.926 | 20,780,000 | 0.099 | 20,840,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
