16035 騰訊華泰五九購Ｂ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.158 | 498.200 | 64,680,000 | 32.650 | 28,120,000 | 0.169 | 32,400,000 | 0.168 |
| 29/05/2025 | 0.200 | 510.500 | 87,140,000 | 32.755 | 39,490,000 | 0.188 | 39,290,000 | 0.187 |
| 28/05/2025 | 0.186 | 506.000 | 69,140,000 | 32.726 | 31,150,000 | 0.205 | 33,690,000 | 0.204 |
| 27/05/2025 | 0.212 | 512.000 | 105,500,000 | 32.772 | 52,640,000 | 0.209 | 49,670,000 | 0.207 |
| 26/05/2025 | 0.208 | 510.000 | 48,200,000 | 32.914 | 20,830,000 | 0.218 | 23,180,000 | 0.217 |
| 23/05/2025 | 0.231 | 518.000 | 47,040,000 | 31.951 | 22,380,000 | 0.236 | 22,460,000 | 0.237 |
| 22/05/2025 | 0.235 | 516.500 | 65,240,000 | 32.657 | 31,900,000 | 0.240 | 32,440,000 | 0.239 |
| 21/05/2025 | 0.255 | 520.500 | 16,260,000 | 32.909 | 7,910,000 | 0.251 | 7,600,000 | 0.248 |
| 20/05/2025 | 0.244 | 517.000 | 41,310,000 | 31.968 | 19,700,000 | 0.244 | 20,580,000 | 0.244 |
| 19/05/2025 | 0.238 | 514.000 | 75,910,000 | 32.310 | 37,170,000 | 0.228 | 37,450,000 | 0.228 |
| 16/05/2025 | 0.228 | 508.000 | 96,440,000 | 34.407 | 48,070,000 | 0.234 | 47,640,000 | 0.234 |
| 15/05/2025 | 0.247 | 515.500 | 22,420,000 | 32.039 | 10,860,000 | 0.251 | 10,970,000 | 0.250 |
| 14/05/2025 | 0.270 | 516.500 | 17,620,000 | 33.485 | 8,960,000 | 0.252 | 8,030,000 | 0.250 |
| 13/05/2025 | 0.223 | 501.500 | 20,250,000 | 34.174 | 9,500,000 | 0.240 | 10,650,000 | 0.237 |
| 12/05/2025 | 0.280 | 513.000 | 5,750,000 | 35.193 | 2,690,000 | 0.243 | 3,060,000 | 0.244 |
| 09/05/2025 | 0.209 | 490.100 | 19,580,000 | 35.850 | 9,710,000 | 0.216 | 9,680,000 | 0.216 |
| 08/05/2025 | 0.223 | 493.500 | 33,070,000 | 35.944 | 16,400,000 | 0.229 | 16,670,000 | 0.229 |
| 07/05/2025 | 0.207 | 485.300 | 6,870,000 | 36.821 | 3,560,000 | 0.222 | 3,310,000 | 0.222 |
| 06/05/2025 | 0.217 | 490.900 | 40,000 | 35.813 | 20,000 | 0.205 | 20,000 | 0.203 |
| 02/05/2025 | 0.202 | 483.300 | 12,600,000 | 36.156 | 6,300,000 | 0.191 | 6,300,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
