16031 海油瑞銀五九購Ｂ (認購證)
按盤價 
0.061 +0.014 (+29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.047 | 19.950 | 6,870,000 | 19.636 | 460,000 | 0.050 | ||
| 29/08/2025 | 0.031 | 19.510 | 6,500,000 | 20.656 | 170,000 | 0.033 | 80,000 | 0.035 |
| 28/08/2025 | 0.025 | 19.400 | 8,460,000 | 19.594 | 3,550,000 | 0.027 | 4,230,000 | 0.025 |
| 27/08/2025 | 0.015 | 18.640 | 1,280,000 | 24.948 | 1,050,000 | 0.022 | 230,000 | 0.018 |
| 26/08/2025 | 0.024 | 18.990 | 1,240,000 | 25.191 | 1,140,000 | 0.024 | ||
| 25/08/2025 | 0.020 | 18.830 | 1,540,000 | 24.953 | 780,000 | 0.021 | ||
| 22/08/2025 | 0.020 | 18.730 | 1,030,000 | 25.266 | 1,000,000 | 0.022 | ||
| 21/08/2025 | 0.023 | 18.760 | 1,680,000 | 26.139 | 1,520,000 | 0.023 | 10,000 | 0.021 |
| 20/08/2025 | 0.019 | 18.650 | 1,400,000 | 25.094 | 300,000 | 0.018 | 1,000,000 | 0.018 |
| 19/08/2025 | 0.019 | 18.560 | 0 | 25.898 | ||||
| 18/08/2025 | 0.019 | 18.590 | 10,840,000 | 25.223 | 280,000 | 0.022 | 10,480,000 | 0.022 |
| 15/08/2025 | 0.031 | 18.900 | 660,000 | 26.221 | 240,000 | 0.030 | 420,000 | 0.031 |
| 14/08/2025 | 0.036 | 18.990 | 2,850,000 | 26.864 | 1,800,000 | 0.035 | ||
| 13/08/2025 | 0.034 | 19.010 | 3,330,000 | 25.462 | 2,700,000 | 0.035 | 450,000 | 0.035 |
| 12/08/2025 | 0.030 | 18.790 | 1,960,000 | 26.385 | 460,000 | 0.028 | 1,500,000 | 0.030 |
| 11/08/2025 | 0.023 | 18.560 | 320,000 | 25.692 | 60,000 | 0.023 | 260,000 | 0.024 |
| 08/08/2025 | 0.030 | 18.700 | 300,000 | 26.443 | 50,000 | 0.034 | 250,000 | 0.031 |
| 07/08/2025 | 0.034 | 18.800 | 2,950,000 | 26.641 | 300,000 | 0.034 | 2,650,000 | 0.033 |
| 06/08/2025 | 0.035 | 18.760 | 1,260,000 | 27.325 | 360,000 | 0.033 | 900,000 | 0.037 |
| 05/08/2025 | 0.032 | 18.650 | 300,000 | 27.170 | 160,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
