16031 海油瑞銀五九購Ｂ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 18.520 | 2,450,000 | 29.215 | 770,000 | 0.049 | 1,450,000 | 0.048 |
| 15/07/2025 | 0.046 | 18.540 | 7,310,000 | 29.192 | 480,000 | 0.047 | 6,690,000 | 0.047 |
| 14/07/2025 | 0.051 | 18.640 | 8,230,000 | 29.576 | 370,000 | 0.049 | 6,660,000 | 0.053 |
| 11/07/2025 | 0.043 | 18.320 | 2,400,000 | 29.730 | 900,000 | 0.040 | 1,100,000 | 0.041 |
| 10/07/2025 | 0.044 | 18.340 | 440,000 | 29.683 | 140,000 | 0.044 | 300,000 | 0.044 |
| 09/07/2025 | 0.040 | 18.160 | 220,000 | 29.926 | 100,000 | 0.041 | 120,000 | 0.040 |
| 08/07/2025 | 0.042 | 18.200 | 600,000 | 30.115 | 200,000 | 0.042 | 300,000 | 0.042 |
| 07/07/2025 | 0.041 | 18.080 | 970,000 | 30.775 | 490,000 | 0.039 | 480,000 | 0.040 |
| 04/07/2025 | 0.047 | 18.220 | 1,170,000 | 30.902 | 650,000 | 0.046 | 410,000 | 0.044 |
| 03/07/2025 | 0.048 | 18.240 | 620,000 | 30.855 | 320,000 | 0.045 | 300,000 | 0.043 |
| 02/07/2025 | 0.042 | 17.880 | 360,000 | 32.165 | 20,000 | 0.042 | 340,000 | 0.043 |
| 30/06/2025 | 0.040 | 17.720 | 140,000 | 32.590 | 70,000 | 0.042 | 70,000 | 0.040 |
| 27/06/2025 | 0.047 | 17.920 | 90,000 | 32.597 | 70,000 | 0.052 | 20,000 | 0.050 |
| 26/06/2025 | 0.049 | 17.900 | 1,260,000 | 33.281 | 790,000 | 0.054 | 470,000 | 0.052 |
| 25/06/2025 | 0.051 | 17.960 | 1,010,000 | 33.182 | 700,000 | 0.053 | 310,000 | 0.050 |
| 24/06/2025 | 0.050 | 17.900 | 9,720,000 | 33.249 | 6,800,000 | 0.044 | 2,720,000 | 0.049 |
| 23/06/2025 | 0.057 | 18.100 | 6,260,000 | 33.357 | 900,000 | 0.056 | 4,970,000 | 0.057 |
| 20/06/2025 | 0.051 | 17.900 | 4,660,000 | 32.897 | 1,470,000 | 0.052 | 3,190,000 | 0.055 |
| 19/06/2025 | 0.055 | 18.020 | 2,650,000 | 32.847 | 1,950,000 | 0.053 | 700,000 | 0.055 |
| 18/06/2025 | 0.062 | 18.140 | 7,700,000 | 33.636 | 2,920,000 | 0.065 | 4,290,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
