16031 海油瑞銀五九購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.051 | 18.080 | 0 | 34.137 | ||||
| 29/05/2025 | 0.055 | 18.100 | 330,000 | 35.045 | 330,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 18.020 | 1,180,000 | 34.675 | 1,180,000 | 0.052 | ||
| 27/05/2025 | 0.051 | 17.880 | 520,000 | 35.109 | 520,000 | 0.051 | ||
| 26/05/2025 | 0.051 | 17.880 | 890,000 | 34.966 | 800,000 | 0.053 | 90,000 | 0.053 |
| 23/05/2025 | 0.050 | 17.800 | 450,000 | 34.903 | 430,000 | 0.050 | 20,000 | 0.052 |
| 22/05/2025 | 0.050 | 17.700 | 650,000 | 35.591 | 570,000 | 0.052 | 80,000 | 0.048 |
| 21/05/2025 | 0.057 | 17.860 | 6,190,000 | 36.251 | 200,000 | 0.057 | 5,940,000 | 0.058 |
| 20/05/2025 | 0.052 | 17.600 | 380,000 | 35.870 | 380,000 | 0.051 | ||
| 19/05/2025 | 0.047 | 17.420 | 2,150,000 | 35.628 | 150,000 | 0.047 | 2,000,000 | 0.047 |
| 16/05/2025 | 0.046 | 17.240 | 280,000 | 36.327 | 280,000 | 0.046 | ||
| 15/05/2025 | 0.052 | 17.420 | 2,600,000 | 36.635 | 1,500,000 | 0.054 | 1,100,000 | 0.056 |
| 14/05/2025 | 0.059 | 17.640 | 5,660,000 | 36.773 | 1,470,000 | 0.059 | 4,190,000 | 0.058 |
| 13/05/2025 | 0.052 | 17.300 | 1,110,000 | 37.328 | 1,010,000 | 0.052 | 100,000 | 0.056 |
| 12/05/2025 | 0.058 | 17.380 | 5,000,000 | 38.360 | 700,000 | 0.053 | 4,300,000 | 0.057 |
| 09/05/2025 | 0.045 | 16.920 | 0 | 37.540 | ||||
| 08/05/2025 | 0.043 | 16.700 | 200,000 | 38.437 | 200,000 | 0.046 | ||
| 07/05/2025 | 0.045 | 16.720 | 0 | 38.823 | ||||
| 06/05/2025 | 0.044 | 16.580 | 0 | 39.337 | ||||
| 02/05/2025 | 0.050 | 16.780 | 0 | 39.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
