16026 恒指法興五十沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 23,573.380 | 0 | 28.435 | ||||
| 28/05/2025 | 0.033 | 23,258.310 | 0 | 27.960 | ||||
| 27/05/2025 | 0.033 | 23,381.990 | 0 | 28.637 | ||||
| 26/05/2025 | 0.034 | 23,282.330 | 1,180,000 | 28.443 | 1,180,000 | 0.034 | ||
| 23/05/2025 | 0.031 | 23,601.260 | 10,000 | 28.549 | 10,000 | 0.030 | ||
| 22/05/2025 | 0.033 | 23,544.310 | 2,840,000 | 28.818 | 1,810,000 | 0.032 | 1,000,000 | 0.031 |
| 21/05/2025 | 0.031 | 23,827.780 | 4,910,000 | 29.210 | 2,890,000 | 0.031 | 2,020,000 | 0.030 |
| 20/05/2025 | 0.033 | 23,681.480 | 2,520,000 | 29.973 | 680,000 | 0.035 | 1,840,000 | 0.033 |
| 19/05/2025 | 0.036 | 23,332.720 | 1,920,000 | 29.386 | 1,240,000 | 0.040 | 680,000 | 0.038 |
| 16/05/2025 | 0.038 | 23,345.050 | 30,000 | 29.698 | 30,000 | 0.038 | ||
| 15/05/2025 | 0.038 | 23,453.160 | 1,320,650,000 | 30.046 | 660,600,000 | 0.036 | 660,050,000 | 0.036 |
| 14/05/2025 | 0.037 | 23,640.650 | 1,689,570,000 | 30.368 | 847,720,000 | 0.039 | 841,850,000 | 0.039 |
| 13/05/2025 | 0.043 | 23,108.270 | 8,140,000 | 29.781 | 4,470,000 | 0.042 | 2,750,000 | 0.041 |
| 12/05/2025 | 0.040 | 23,549.460 | 750,110,000 | 30.616 | 369,000,000 | 0.047 | 376,940,000 | 0.047 |
| 09/05/2025 | 0.052 | 22,867.740 | 1,710,000 | 30.498 | 430,000 | 0.054 | 1,280,000 | 0.053 |
| 08/05/2025 | 0.054 | 22,775.920 | 1,820,000 | 30.462 | 40,000 | 0.053 | 1,780,000 | 0.054 |
| 07/05/2025 | 0.056 | 22,691.880 | 1,200,340,000 | 30.453 | 600,000,000 | 0.052 | 600,340,000 | 0.052 |
| 06/05/2025 | 0.057 | 22,662.710 | 0 | 30.554 | ||||
| 02/05/2025 | 0.061 | 22,504.680 | 0 | 30.344 | ||||
| 30/04/2025 | 0.069 | 22,119.410 | 0 | 30.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
