16019 恒指法興五十購Ｃ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 27.358 | ||||
| 28/05/2025 | 0.137 | 23,258.310 | 0 | 27.093 | ||||
| 27/05/2025 | 0.142 | 23,381.990 | 0 | 26.395 | ||||
| 26/05/2025 | 0.138 | 23,282.330 | 0 | 26.245 | ||||
| 23/05/2025 | 0.150 | 23,601.260 | 0 | 25.822 | ||||
| 22/05/2025 | 0.150 | 23,544.310 | 0 | 26.443 | ||||
| 21/05/2025 | 0.161 | 23,827.780 | 0 | 26.201 | ||||
| 20/05/2025 | 0.157 | 23,681.480 | 300,000 | 24.506 | 300,000 | 0.156 | ||
| 19/05/2025 | 0.145 | 23,332.720 | 0 | 25.245 | ||||
| 16/05/2025 | 0.147 | 23,345.050 | 0 | 25.492 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 24.902 | ||||
| 14/05/2025 | 0.158 | 23,640.650 | 300,000 | 25.010 | 300,000 | 0.157 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 25.972 | ||||
| 12/05/2025 | 0.160 | 23,549.460 | 40,000 | 26.747 | 40,000 | 0.140 | ||
| 09/05/2025 | 0.133 | 22,867.740 | 20,000 | 26.501 | 10,000 | 0.129 | 10,000 | 0.130 |
| 08/05/2025 | 0.131 | 22,775.920 | 0 | 26.871 | ||||
| 07/05/2025 | 0.131 | 22,691.880 | 0 | 27.706 | ||||
| 06/05/2025 | 0.131 | 22,662.710 | 30,000 | 27.770 | 30,000 | 0.131 | ||
| 02/05/2025 | 0.125 | 22,504.680 | 0 | 27.469 | ||||
| 30/04/2025 | 0.114 | 22,119.410 | 0 | 28.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
