日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 1.100 | 11.580 | 0 | 103.002 | ||||
27/08/2025 | 1.120 | 11.710 | 0 | 94.507 | ||||
26/08/2025 | 1.140 | 11.810 | 0 | 98.366 | ||||
25/08/2025 | 1.140 | 11.920 | 0 | |||||
22/08/2025 | 0.920 | 10.790 | 0 | |||||
21/08/2025 | 0.920 | 10.660 | 0 | 94.272 | ||||
20/08/2025 | 0.930 | 10.650 | 0 | 104.170 | ||||
19/08/2025 | 0.930 | 10.700 | 0 | 95.118 | ||||
18/08/2025 | 0.930 | 10.660 | 0 | 100.988 | ||||
15/08/2025 | 0.950 | 10.950 | 0 | |||||
14/08/2025 | 0.890 | 10.500 | 0 | 89.321 | ||||
13/08/2025 | 0.890 | 10.610 | 75,000 | 59.414 | 75,000 | 0.880 | ||
12/08/2025 | 0.790 | 10.070 | 0 | 68.826 | ||||
11/08/2025 | 0.770 | 10.010 | 0 | 53.673 | ||||
08/08/2025 | 0.770 | 9.980 | 0 | 63.220 | ||||
07/08/2025 | 0.690 | 9.560 | 0 | 63.337 | ||||
06/08/2025 | 0.670 | 9.480 | 0 | 57.496 | ||||
05/08/2025 | 0.660 | 9.420 | 0 | 58.909 | ||||
04/08/2025 | 0.620 | 9.170 | 0 | 65.274 | ||||
01/08/2025 | 0.590 | 8.900 | 0 | 76.816 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |