日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 2.080 | 16.640 | 0 | |||||
10/10/2025 | 2.050 | 16.420 | 0 | 219.464 | ||||
09/10/2025 | 2.260 | 17.570 | 0 | |||||
08/10/2025 | 2.000 | 16.290 | 0 | |||||
06/10/2025 | 1.950 | 15.990 | 0 | |||||
03/10/2025 | 1.900 | 15.780 | 0 | |||||
02/10/2025 | 1.900 | 15.790 | 0 | |||||
30/09/2025 | 1.900 | 15.690 | 0 | |||||
29/09/2025 | 1.680 | 14.660 | 0 | |||||
26/09/2025 | 1.550 | 13.970 | 0 | |||||
25/09/2025 | 1.530 | 14.000 | 0 | |||||
24/09/2025 | 1.280 | 12.530 | 0 | 136.769 | ||||
23/09/2025 | 1.320 | 12.760 | 0 | 115.313 | ||||
22/09/2025 | 1.320 | 12.830 | 0 | |||||
19/09/2025 | 1.260 | 12.490 | 0 | |||||
18/09/2025 | 1.230 | 12.400 | 15,000 | |||||
17/09/2025 | 1.300 | 12.640 | 0 | 117.158 | ||||
16/09/2025 | 1.300 | 12.690 | 15,000 | 15,000 | 1.300 | |||
15/09/2025 | 1.360 | 12.910 | 0 | 131.240 | ||||
12/09/2025 | 1.390 | 13.170 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |