16009 阿里摩通五九購Ｉ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.069 | 113.500 | 80,210,000 | 43.757 | 43,320,000 | 0.052 | 25,750,000 | 0.049 |
| 14/07/2025 | 0.039 | 106.100 | 22,250,000 | 42.659 | 11,110,000 | 0.038 | 8,990,000 | 0.037 |
| 11/07/2025 | 0.037 | 105.100 | 63,630,000 | 42.484 | 44,690,000 | 0.040 | 15,730,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 11,410,000 | 42.526 | 4,740,000 | 0.029 | 4,700,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 45,550,000 | 40.913 | 6,420,000 | 0.030 | 34,410,000 | 0.033 |
| 08/07/2025 | 0.040 | 107.000 | 19,270,000 | 40.110 | 5,840,000 | 0.036 | 11,910,000 | 0.038 |
| 07/07/2025 | 0.033 | 105.400 | 20,480,000 | 38.742 | 8,330,000 | 0.032 | 10,780,000 | 0.030 |
| 04/07/2025 | 0.035 | 105.100 | 60,920,000 | 39.685 | 26,800,000 | 0.034 | 29,550,000 | 0.034 |
| 03/07/2025 | 0.039 | 106.200 | 1,182,370,000 | 39.790 | 570,310,000 | 0.037 | 578,880,000 | 0.037 |
| 02/07/2025 | 0.050 | 109.400 | 38,030,000 | 39.523 | 14,840,000 | 0.051 | 21,720,000 | 0.051 |
| 30/06/2025 | 0.054 | 109.800 | 565,150,000 | 40.249 | 272,440,000 | 0.058 | 287,600,000 | 0.058 |
| 27/06/2025 | 0.064 | 112.100 | 731,970,000 | 39.882 | 361,690,000 | 0.070 | 366,320,000 | 0.070 |
| 26/06/2025 | 0.068 | 112.200 | 586,340,000 | 41.248 | 287,760,000 | 0.069 | 294,840,000 | 0.069 |
| 25/06/2025 | 0.083 | 115.500 | 658,590,000 | 40.916 | 328,710,000 | 0.075 | 329,620,000 | 0.075 |
| 24/06/2025 | 0.071 | 112.700 | 1,910,000 | 41.150 | 620,000 | 0.068 | 1,290,000 | 0.069 |
| 23/06/2025 | 0.061 | 110.800 | 540,840,000 | 40.119 | 269,130,000 | 0.056 | 270,600,000 | 0.056 |
| 20/06/2025 | 0.061 | 111.700 | 803,470,000 | 37.885 | 401,800,000 | 0.064 | 401,530,000 | 0.064 |
| 19/06/2025 | 0.064 | 110.000 | 947,930,000 | 42.072 | 458,560,000 | 0.070 | 459,030,000 | 0.070 |
| 18/06/2025 | 0.072 | 112.200 | 2,610,000 | 41.279 | 900,000 | 0.074 | 1,710,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 2,400,000 | 41.474 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
