16009 阿里摩通五九購Ｉ (認購證)
按盤價 
0.094 -0.022 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.116 | 118.100 | 280,000 | 47.263 | 140,000 | 0.107 | 140,000 | 0.105 |
| 28/05/2025 | 0.102 | 115.700 | 140,000 | 46.386 | 70,000 | 0.111 | 70,000 | 0.115 |
| 27/05/2025 | 0.117 | 118.000 | 0 | 47.023 | ||||
| 26/05/2025 | 0.114 | 116.900 | 20,000 | 47.830 | 20,000 | 0.118 | ||
| 23/05/2025 | 0.123 | 118.800 | 0 | 46.906 | ||||
| 22/05/2025 | 0.128 | 119.100 | 160,000 | 47.936 | 70,000 | 0.136 | 90,000 | 0.138 |
| 21/05/2025 | 0.150 | 123.100 | 20,000 | 47.539 | 20,000 | 0.149 | ||
| 20/05/2025 | 0.146 | 121.700 | 220,000 | 47.424 | 220,000 | 0.148 | ||
| 19/05/2025 | 0.133 | 119.200 | 640,000 | 47.650 | 200,000 | 0.132 | 440,000 | 0.130 |
| 16/05/2025 | 0.164 | 123.400 | 0 | 47.398 | ||||
| 15/05/2025 | 0.205 | 128.900 | 0 | 49.228 | ||||
| 14/05/2025 | 0.214 | 130.400 | 40,000 | 48.645 | 20,000 | 0.197 | 20,000 | 0.199 |
| 13/05/2025 | 0.192 | 126.100 | 0 | 50.659 | ||||
| 12/05/2025 | 0.231 | 131.200 | 40,000 | 52.271 | 20,000 | 0.198 | 20,000 | 0.197 |
| 09/05/2025 | 0.182 | 123.600 | 0 | 51.808 | ||||
| 08/05/2025 | 0.172 | 121.500 | 70,000 | 52.533 | 10,000 | 0.176 | 60,000 | 0.173 |
| 07/05/2025 | 0.173 | 121.300 | 50,000 | 53.079 | 40,000 | 0.195 | 10,000 | 0.180 |
| 06/05/2025 | 0.189 | 123.800 | 530,000 | 53.004 | 260,000 | 0.191 | 270,000 | 0.185 |
| 02/05/2025 | 0.179 | 122.000 | 320,000 | 52.559 | 310,000 | 0.178 | 10,000 | 0.159 |
| 30/04/2025 | 0.150 | 117.500 | 0 | 51.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
