16008 阿里摩通五九購Ｈ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.012 | 105.100 | 8,550,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 930,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,050,000 | 46.400 | ||||
| 08/07/2025 | 0.011 | 107.000 | 2,850,000 | 42.517 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,910,000 | 43.034 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,540,000 | 42.623 | ||||
| 03/07/2025 | 0.011 | 106.200 | 17,610,000 | 42.189 | ||||
| 02/07/2025 | 0.015 | 109.400 | 7,040,000 | 41.921 | ||||
| 30/06/2025 | 0.018 | 109.800 | 7,520,000 | 43.324 | ||||
| 27/06/2025 | 0.020 | 112.100 | 3,930,000 | 41.346 | ||||
| 26/06/2025 | 0.023 | 112.200 | 3,170,000 | 42.995 | ||||
| 25/06/2025 | 0.029 | 115.500 | 4,350,000 | 42.326 | ||||
| 24/06/2025 | 0.022 | 112.700 | 7,740,000 | 41.302 | 610,000 | 0.021 | 610,000 | 0.022 |
| 23/06/2025 | 0.018 | 110.800 | 3,060,000 | 40.597 | ||||
| 20/06/2025 | 0.019 | 111.700 | 630,000 | 39.662 | ||||
| 19/06/2025 | 0.020 | 110.000 | 7,480,000 | 42.074 | ||||
| 18/06/2025 | 0.024 | 112.200 | 5,520,000 | 41.895 | ||||
| 17/06/2025 | 0.029 | 114.800 | 17,390,000 | 41.494 | ||||
| 16/06/2025 | 0.028 | 112.900 | 3,300,000 | 43.015 | ||||
| 13/06/2025 | 0.025 | 112.000 | 50,400,000 | 41.735 | 23,330,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
