16007 騰訊摩通五九購Ｇ (認購證)
按盤價 
0.060 +0.021 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.039 | 500.000 | 3,660,000 | 35.177 | 1,050,000 | 0.039 | 2,610,000 | 0.038 |
| 11/07/2025 | 0.041 | 496.600 | 11,670,000 | 35.813 | 9,570,000 | 0.046 | 1,720,000 | 0.041 |
| 10/07/2025 | 0.038 | 496.600 | 3,610,000 | 34.897 | 1,200,000 | 0.038 | 2,250,000 | 0.038 |
| 09/07/2025 | 0.041 | 497.600 | 628,540,000 | 35.128 | 306,470,000 | 0.040 | 311,270,000 | 0.040 |
| 08/07/2025 | 0.047 | 504.500 | 11,770,000 | 34.538 | 8,070,000 | 0.046 | 2,850,000 | 0.045 |
| 07/07/2025 | 0.045 | 502.000 | 9,370,000 | 34.538 | 7,000,000 | 0.045 | 1,840,000 | 0.045 |
| 04/07/2025 | 0.043 | 496.800 | 296,250,000 | 34.773 | 141,330,000 | 0.041 | 143,290,000 | 0.041 |
| 03/07/2025 | 0.046 | 501.000 | 840,730,000 | 34.189 | 416,180,000 | 0.045 | 419,910,000 | 0.045 |
| 02/07/2025 | 0.049 | 501.500 | 1,056,910,000 | 34.473 | 518,780,000 | 0.050 | 535,870,000 | 0.050 |
| 30/06/2025 | 0.056 | 503.000 | 840,670,000 | 35.033 | 407,230,000 | 0.057 | 421,230,000 | 0.057 |
| 27/06/2025 | 0.068 | 513.000 | 674,360,000 | 34.031 | 317,640,000 | 0.071 | 344,100,000 | 0.071 |
| 26/06/2025 | 0.073 | 513.000 | 718,700,000 | 34.630 | 352,040,000 | 0.069 | 355,800,000 | 0.069 |
| 25/06/2025 | 0.075 | 512.500 | 969,640,000 | 34.880 | 467,610,000 | 0.071 | 489,020,000 | 0.071 |
| 24/06/2025 | 0.069 | 509.500 | 864,320,000 | 34.510 | 425,730,000 | 0.067 | 433,480,000 | 0.067 |
| 23/06/2025 | 0.062 | 504.000 | 1,074,540,000 | 34.537 | 524,120,000 | 0.059 | 527,490,000 | 0.059 |
| 20/06/2025 | 0.068 | 505.500 | 831,640,000 | 34.629 | 411,510,000 | 0.063 | 409,830,000 | 0.062 |
| 19/06/2025 | 0.065 | 498.000 | 810,520,000 | 35.779 | 402,710,000 | 0.071 | 407,790,000 | 0.070 |
| 18/06/2025 | 0.078 | 508.000 | 700,300,000 | 35.202 | 350,000,000 | 0.080 | 350,300,000 | 0.080 |
| 17/06/2025 | 0.093 | 513.500 | 380,000 | 35.769 | 190,000 | 0.088 | 190,000 | 0.091 |
| 16/06/2025 | 0.094 | 509.500 | 0 | 36.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
