16001 比迪法巴五十購Ｃ (認購證)
按盤價 
0.148 -0.037 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.185 | 406.000 | 700,000 | 48.440 | 255,000 | 0.181 | 430,000 | 0.180 |
| 28/05/2025 | 0.178 | 407.000 | 1,085,000 | 47.036 | 810,000 | 0.184 | 275,000 | 0.196 |
| 27/05/2025 | 0.227 | 418.200 | 1,445,000 | 48.179 | 270,000 | 0.203 | 1,140,000 | 0.224 |
| 26/05/2025 | 0.255 | 425.200 | 23,365,000 | 48.392 | 10,755,000 | 0.295 | 12,520,000 | 0.292 |
| 23/05/2025 | 0.395 | 465.200 | 4,480,000 | 45.287 | 2,250,000 | 0.435 | 2,230,000 | 0.431 |
| 22/05/2025 | 0.365 | 456.200 | 1,335,000 | 46.164 | 650,000 | 0.395 | 565,000 | 0.417 |
| 21/05/2025 | 0.395 | 462.600 | 2,835,000 | 46.043 | 1,525,000 | 0.376 | 1,100,000 | 0.380 |
| 20/05/2025 | 0.320 | 444.600 | 13,670,000 | 45.231 | 6,370,000 | 0.294 | 6,685,000 | 0.294 |
| 19/05/2025 | 0.290 | 433.800 | 29,225,000 | 46.396 | 14,430,000 | 0.277 | 14,360,000 | 0.277 |
| 16/05/2025 | 0.305 | 434.200 | 40,075,000 | 47.169 | 19,310,000 | 0.293 | 19,695,000 | 0.291 |
| 15/05/2025 | 0.265 | 420.400 | 8,995,000 | 48.252 | 4,300,000 | 0.263 | 4,420,000 | 0.261 |
| 14/05/2025 | 0.234 | 414.600 | 1,600,000 | 46.964 | 800,000 | 0.225 | 800,000 | 0.224 |
| 13/05/2025 | 0.182 | 395.800 | 0 | 47.585 | ||||
| 12/05/2025 | 0.240 | 415.600 | 0 | 46.887 | ||||
| 09/05/2025 | 0.169 | 387.000 | 0 | 48.306 | ||||
| 08/05/2025 | 0.174 | 385.800 | 0 | 49.156 | ||||
| 07/05/2025 | 0.181 | 384.400 | 50,000 | 50.316 | 50,000 | 0.179 | ||
| 06/05/2025 | 0.183 | 384.800 | 0 | 50.152 | ||||
| 02/05/2025 | 0.178 | 382.400 | 0 | 49.663 | ||||
| 30/04/2025 | 0.157 | 370.200 | 50,000 | 50.741 | 50,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
