16001 比迪法巴五十購Ｃ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.046 | 120.400 | 0 | 49.739 | ||||
| 11/07/2025 | 0.048 | 120.100 | 500,000 | 49.717 | 400,000 | 0.049 | 100,000 | 0.045 |
| 10/07/2025 | 0.044 | 119.500 | 1,630,000 | 48.896 | 830,000 | 0.043 | 800,000 | 0.040 |
| 09/07/2025 | 0.046 | 121.300 | 3,600,000 | 47.333 | 1,630,000 | 0.048 | 1,870,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.700 | 800,000 | 47.781 | 510,000 | 0.052 | 290,000 | 0.052 |
| 07/07/2025 | 0.050 | 121.500 | 1,270,000 | 47.710 | 535,000 | 0.052 | 735,000 | 0.051 |
| 04/07/2025 | 0.053 | 121.500 | 440,000 | 47.684 | 200,000 | 0.053 | 40,000 | 0.055 |
| 03/07/2025 | 0.057 | 123.000 | 90,000 | 46.879 | 50,000 | 0.058 | 40,000 | 0.058 |
| 02/07/2025 | 0.056 | 122.300 | 2,875,000 | 47.095 | 1,290,000 | 0.055 | 1,185,000 | 0.058 |
| 30/06/2025 | 0.055 | 122.500 | 2,560,000 | 46.139 | 1,085,000 | 0.060 | 1,475,000 | 0.061 |
| 27/06/2025 | 0.065 | 124.200 | 965,000 | 45.992 | 340,000 | 0.065 | 315,000 | 0.065 |
| 26/06/2025 | 0.077 | 125.700 | 1,035,000 | 46.706 | 390,000 | 0.079 | 440,000 | 0.086 |
| 25/06/2025 | 0.096 | 129.900 | 1,320,000 | 45.580 | 980,000 | 0.108 | 245,000 | 0.107 |
| 24/06/2025 | 0.098 | 130.200 | 14,495,000 | 45.366 | 6,570,000 | 0.095 | 7,435,000 | 0.096 |
| 23/06/2025 | 0.080 | 126.100 | 4,300,000 | 46.169 | 2,445,000 | 0.076 | 1,850,000 | 0.076 |
| 20/06/2025 | 0.083 | 125.800 | 7,735,000 | 46.367 | 3,325,000 | 0.085 | 4,310,000 | 0.085 |
| 19/06/2025 | 0.085 | 124.500 | 9,860,000 | 47.847 | 4,885,000 | 0.097 | 4,825,000 | 0.097 |
| 18/06/2025 | 0.105 | 127.500 | 20,425,000 | 48.039 | 9,265,000 | 0.128 | 10,620,000 | 0.128 |
| 17/06/2025 | 0.128 | 129.000 | 6,710,000 | 49.888 | 3,135,000 | 0.130 | 3,570,000 | 0.130 |
| 16/06/2025 | 0.143 | 129.800 | 605,000 | 51.030 | 220,000 | 0.141 | 385,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
