15997 吉利法巴五十購Ａ (認購證)
按盤價 
0.143 +0.007 (+5.147%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.136 | 17.460 | 0 | 54.165 | ||||
| 30/05/2025 | 0.142 | 17.620 | 200,000 | 53.330 | 200,000 | 0.133 | ||
| 29/05/2025 | 0.151 | 17.700 | 400,000 | 54.501 | 200,000 | 0.147 | 200,000 | 0.159 |
| 28/05/2025 | 0.149 | 17.640 | 600,000 | 54.435 | 100,000 | 0.174 | 500,000 | 0.158 |
| 27/05/2025 | 0.172 | 18.060 | 100,000 | 54.863 | 50,000 | 0.165 | 50,000 | 0.177 |
| 26/05/2025 | 0.192 | 18.380 | 1,570,000 | 55.747 | 760,000 | 0.202 | 810,000 | 0.210 |
| 23/05/2025 | 0.295 | 20.300 | 100,000 | 54.439 | 50,000 | 0.292 | 50,000 | 0.292 |
| 22/05/2025 | 0.295 | 20.100 | 0 | 56.842 | ||||
| 21/05/2025 | 0.305 | 20.350 | 40,000 | 55.511 | 20,000 | 0.298 | 20,000 | 0.283 |
| 20/05/2025 | 0.270 | 19.740 | 20,000 | 54.235 | 10,000 | 0.265 | 10,000 | 0.260 |
| 19/05/2025 | 0.249 | 19.240 | 0 | 55.670 | ||||
| 16/05/2025 | 0.285 | 19.740 | 140,000 | 56.596 | 70,000 | 0.294 | 70,000 | 0.294 |
| 15/05/2025 | 0.275 | 19.580 | 0 | 56.241 | ||||
| 14/05/2025 | 0.260 | 19.140 | 10,000 | 58.175 | 10,000 | 0.250 | ||
| 13/05/2025 | 0.242 | 18.680 | 0 | 59.493 | ||||
| 12/05/2025 | 0.260 | 18.980 | 0 | 59.647 | ||||
| 09/05/2025 | 0.225 | 18.360 | 1,600,000 | 58.572 | 800,000 | 0.207 | 800,000 | 0.215 |
| 08/05/2025 | 0.196 | 17.520 | 5,840,000 | 61.140 | 2,920,000 | 0.203 | 2,920,000 | 0.204 |
| 07/05/2025 | 0.166 | 16.780 | 40,000 | 61.719 | 20,000 | 0.170 | 20,000 | 0.173 |
| 06/05/2025 | 0.160 | 16.740 | 10,000 | 60.350 | 10,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
