15995 舜光法巴五十購Ｂ (認購證)
按盤價 
0.132 -0.048 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.180 | 82.700 | 0 | 51.785 | ||||
| 29/08/2025 | 0.192 | 83.250 | 0 | 51.693 | ||||
| 28/08/2025 | 0.206 | 84.300 | 25,000 | 49.721 | 25,000 | 0.178 | ||
| 27/08/2025 | 0.199 | 83.600 | 0 | 51.227 | ||||
| 26/08/2025 | 0.225 | 85.200 | 1,750,000 | 52.327 | 760,000 | 0.252 | 990,000 | 0.253 |
| 25/08/2025 | 0.202 | 83.650 | 1,055,000 | 51.972 | 1,055,000 | 0.215 | ||
| 22/08/2025 | 0.166 | 81.150 | 60,000 | 49.869 | 10,000 | 0.176 | 50,000 | 0.148 |
| 21/08/2025 | 0.141 | 79.250 | 5,000 | 49.271 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.186 | 82.250 | 4,700,000 | 51.064 | 2,700,000 | 0.170 | 2,000,000 | 0.165 |
| 19/08/2025 | 0.104 | 74.950 | 5,000 | 53.810 | 5,000 | 0.109 | ||
| 18/08/2025 | 0.110 | 75.400 | 25,000 | 53.845 | 25,000 | 0.105 | ||
| 15/08/2025 | 0.131 | 77.300 | 260,000 | 52.190 | 260,000 | 0.130 | ||
| 14/08/2025 | 0.160 | 79.550 | 185,000 | 52.465 | 150,000 | 0.166 | 35,000 | 0.169 |
| 13/08/2025 | 0.191 | 81.600 | 970,000 | 53.801 | 970,000 | 0.174 | ||
| 12/08/2025 | 0.135 | 77.450 | 130,000 | 51.653 | 30,000 | 0.135 | 100,000 | 0.135 |
| 11/08/2025 | 0.134 | 77.050 | 65,000 | 52.710 | 15,000 | 0.138 | 50,000 | 0.136 |
| 08/08/2025 | 0.128 | 76.000 | 255,000 | 53.650 | 250,000 | 0.126 | 5,000 | 0.127 |
| 07/08/2025 | 0.134 | 76.750 | 1,510,000 | 52.206 | 945,000 | 0.162 | 465,000 | 0.136 |
| 06/08/2025 | 0.109 | 74.300 | 15,000 | 52.218 | 5,000 | 0.130 | 10,000 | 0.123 |
| 05/08/2025 | 0.112 | 74.650 | 365,000 | 51.543 | 330,000 | 0.113 | 35,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
