15995 舜光法巴五十購Ｂ (認購證)
按盤價 
0.160 +0.002 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.158 | 75.700 | 0 | 56.983 | ||||
| 15/07/2025 | 0.161 | 75.900 | 985,000 | 56.966 | 455,000 | 0.150 | 530,000 | 0.160 |
| 14/07/2025 | 0.151 | 74.500 | 0 | 58.432 | ||||
| 11/07/2025 | 0.155 | 74.600 | 395,000 | 58.396 | 395,000 | 0.171 | ||
| 10/07/2025 | 0.165 | 75.450 | 31,350,000 | 58.334 | 16,095,000 | 0.156 | 14,815,000 | 0.155 |
| 09/07/2025 | 0.120 | 71.100 | 7,970,000 | 57.638 | 3,825,000 | 0.124 | 4,145,000 | 0.124 |
| 08/07/2025 | 0.123 | 71.200 | 9,620,000 | 58.130 | 4,495,000 | 0.118 | 5,020,000 | 0.117 |
| 07/07/2025 | 0.102 | 68.500 | 3,790,000 | 58.841 | 1,845,000 | 0.095 | 1,945,000 | 0.095 |
| 04/07/2025 | 0.111 | 68.900 | 7,880,000 | 59.941 | 3,990,000 | 0.114 | 3,490,000 | 0.112 |
| 03/07/2025 | 0.126 | 70.700 | 9,540,000 | 59.212 | 4,555,000 | 0.121 | 4,985,000 | 0.121 |
| 02/07/2025 | 0.101 | 67.550 | 9,370,000 | 59.772 | 4,820,000 | 0.106 | 4,550,000 | 0.107 |
| 30/06/2025 | 0.118 | 69.350 | 12,470,000 | 59.738 | 6,130,000 | 0.124 | 6,335,000 | 0.126 |
| 27/06/2025 | 0.115 | 68.650 | 6,985,000 | 59.917 | 3,400,000 | 0.124 | 3,000,000 | 0.123 |
| 26/06/2025 | 0.111 | 68.200 | 5,365,000 | 59.561 | 2,680,000 | 0.117 | 2,565,000 | 0.116 |
| 25/06/2025 | 0.115 | 68.400 | 6,750,000 | 60.074 | 3,495,000 | 0.113 | 3,245,000 | 0.114 |
| 24/06/2025 | 0.112 | 67.600 | 9,605,000 | 61.120 | 5,320,000 | 0.108 | 4,255,000 | 0.106 |
| 23/06/2025 | 0.095 | 65.300 | 5,465,000 | 61.356 | 2,640,000 | 0.086 | 2,715,000 | 0.086 |
| 20/06/2025 | 0.097 | 65.150 | 12,575,000 | 61.643 | 6,140,000 | 0.101 | 6,205,000 | 0.101 |
| 19/06/2025 | 0.081 | 62.650 | 7,730,000 | 62.186 | 3,870,000 | 0.100 | 3,860,000 | 0.100 |
| 18/06/2025 | 0.102 | 65.450 | 3,175,000 | 62.043 | 1,370,000 | 0.095 | 1,740,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
