15993 聯想法巴五十購Ｂ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.095 | 10.000 | 180,000 | 60.113 | 180,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 10.100 | 880,000 | 61.876 | 500,000 | 0.099 | 80,000 | 0.086 |
| 14/07/2025 | 0.087 | 9.830 | 240,000 | 59.683 | 140,000 | 0.085 | 80,000 | 0.083 |
| 11/07/2025 | 0.088 | 9.770 | 140,000 | 60.745 | 100,000 | 0.089 | 40,000 | 0.088 |
| 10/07/2025 | 0.077 | 9.570 | 260,000 | 59.460 | 140,000 | 0.081 | 120,000 | 0.080 |
| 09/07/2025 | 0.079 | 9.600 | 0 | 59.466 | ||||
| 08/07/2025 | 0.085 | 9.720 | 0 | 59.425 | ||||
| 07/07/2025 | 0.077 | 9.530 | 60,000 | 59.503 | 20,000 | 0.073 | 40,000 | 0.079 |
| 04/07/2025 | 0.082 | 9.660 | 40,000 | 57.993 | 40,000 | 0.082 | ||
| 03/07/2025 | 0.085 | 9.730 | 180,000 | 57.516 | 180,000 | 0.082 | ||
| 02/07/2025 | 0.076 | 9.440 | 0 | 59.498 | ||||
| 30/06/2025 | 0.076 | 9.420 | 0 | 59.322 | ||||
| 27/06/2025 | 0.078 | 9.430 | 40,000 | 59.232 | 40,000 | 0.077 | ||
| 26/06/2025 | 0.077 | 9.400 | 20,000 | 59.100 | 20,000 | 0.077 | ||
| 25/06/2025 | 0.076 | 9.280 | 0 | 61.061 | ||||
| 24/06/2025 | 0.076 | 9.270 | 0 | 60.973 | ||||
| 23/06/2025 | 0.071 | 9.070 | 0 | 62.508 | ||||
| 20/06/2025 | 0.072 | 9.050 | 20,000 | 62.594 | 20,000 | 0.072 | ||
| 19/06/2025 | 0.071 | 8.970 | 80,000 | 63.529 | 80,000 | 0.071 | ||
| 18/06/2025 | 0.077 | 9.130 | 100,000 | 62.902 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
