15990 創科花旗六二購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.138 | 87.850 | 0 | 56.756 | ||||
| 29/05/2025 | 0.158 | 91.100 | 20,000 | 57.382 | 10,000 | 0.159 | 5,000 | 0.156 |
| 28/05/2025 | 0.150 | 89.500 | 600,000 | 57.580 | 300,000 | 0.148 | 300,000 | 0.146 |
| 27/05/2025 | 0.147 | 88.850 | 15,000 | 57.114 | 10,000 | 0.151 | 5,000 | 0.147 |
| 26/05/2025 | 0.168 | 90.400 | 200,000 | 61.174 | 200,000 | 0.168 | ||
| 23/05/2025 | 0.174 | 90.600 | 130,000 | 62.442 | 5,000 | 0.174 | 105,000 | 0.173 |
| 22/05/2025 | 0.172 | 90.000 | 0 | 62.806 | ||||
| 21/05/2025 | 0.182 | 91.650 | 300,000 | 62.831 | 300,000 | 0.187 | ||
| 20/05/2025 | 0.191 | 93.000 | 1,120,000 | 61.321 | 600,000 | 0.191 | 500,000 | 0.190 |
| 19/05/2025 | 0.183 | 91.500 | 10,000 | 61.524 | 5,000 | 0.183 | 5,000 | 0.184 |
| 16/05/2025 | 0.186 | 91.900 | 50,000 | 61.356 | 50,000 | 0.186 | ||
| 15/05/2025 | 0.183 | 91.600 | 100,000 | 63.149 | 75,000 | 0.190 | 25,000 | 0.185 |
| 14/05/2025 | 0.189 | 92.470 | 0 | 60.974 | ||||
| 13/05/2025 | 0.187 | 91.770 | 0 | 61.573 | ||||
| 12/05/2025 | 0.187 | 90.920 | 260,000 | 63.118 | 80,000 | 0.176 | 180,000 | 0.178 |
| 09/05/2025 | 0.156 | 85.170 | 755,000 | 63.371 | 625,000 | 0.154 | 130,000 | 0.153 |
| 08/05/2025 | 0.148 | 83.470 | 5,000 | 63.666 | 5,000 | 0.153 | ||
| 07/05/2025 | 0.144 | 82.320 | 1,500,000 | 64.282 | 500,000 | 0.154 | 1,000,000 | 0.152 |
| 06/05/2025 | 82.270 | 0 | ||||||
| 02/05/2025 | 80.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
