15990 創科花旗六二購Ａ (認購證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.147 | 95.700 | 0 | 52.810 | ||||
| 02/09/2025 | 0.149 | 96.350 | 1,375,000 | 55.163 | 380,000 | 0.152 | 745,000 | 0.153 |
| 01/09/2025 | 0.166 | 98.500 | 0 | 53.359 | ||||
| 29/08/2025 | 0.169 | 99.150 | 430,000 | 52.371 | 230,000 | 0.169 | ||
| 28/08/2025 | 0.168 | 98.700 | 2,200,000 | 52.953 | 700,000 | 0.171 | 1,125,000 | 0.170 |
| 27/08/2025 | 0.174 | 99.750 | 2,530,000 | 52.478 | 1,265,000 | 0.181 | 1,265,000 | 0.181 |
| 26/08/2025 | 0.188 | 101.650 | 4,700,000 | 54.118 | 2,350,000 | 0.187 | 2,350,000 | 0.186 |
| 25/08/2025 | 0.195 | 102.550 | 5,270,000 | 54.348 | 2,685,000 | 0.194 | 2,580,000 | 0.193 |
| 22/08/2025 | 0.168 | 98.300 | 3,275,000 | 54.092 | 1,630,000 | 0.166 | 1,640,000 | 0.164 |
| 21/08/2025 | 0.173 | 99.050 | 3,040,000 | 54.031 | 1,520,000 | 0.168 | 1,520,000 | 0.167 |
| 20/08/2025 | 0.176 | 99.350 | 2,030,000 | 54.293 | 1,015,000 | 0.172 | 1,015,000 | 0.172 |
| 19/08/2025 | 0.177 | 99.350 | 4,940,000 | 54.519 | 2,380,000 | 0.176 | 2,560,000 | 0.176 |
| 18/08/2025 | 0.185 | 100.350 | 5,990,000 | 54.960 | 2,805,000 | 0.188 | 3,150,000 | 0.190 |
| 15/08/2025 | 0.194 | 101.750 | 4,710,000 | 54.412 | 2,485,000 | 0.191 | 2,225,000 | 0.190 |
| 14/08/2025 | 0.191 | 101.150 | 4,200,000 | 54.621 | 1,985,000 | 0.191 | 2,215,000 | 0.189 |
| 13/08/2025 | 0.191 | 101.950 | 11,835,000 | 52.450 | 8,775,000 | 0.178 | 3,055,000 | 0.177 |
| 12/08/2025 | 0.164 | 97.500 | 3,345,000 | 52.971 | 1,620,000 | 0.162 | 1,670,000 | 0.161 |
| 11/08/2025 | 0.160 | 97.050 | 11,750,000 | 52.358 | 3,270,000 | 0.159 | 8,005,000 | 0.159 |
| 08/08/2025 | 0.136 | 92.950 | 2,400,000 | 52.039 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 07/08/2025 | 0.141 | 93.600 | 2,820,000 | 52.379 | 1,525,000 | 0.139 | 1,295,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
