15990 創科花旗六二購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.135 | 90.350 | 4,450,000 | 56.283 | 2,225,000 | 0.137 | 2,200,000 | 0.136 |
| 15/07/2025 | 0.134 | 90.400 | 4,720,000 | 55.764 | 2,250,000 | 0.132 | 2,470,000 | 0.133 |
| 14/07/2025 | 0.117 | 87.000 | 1,655,000 | 55.953 | 800,000 | 0.115 | 855,000 | 0.117 |
| 11/07/2025 | 0.122 | 88.150 | 1,320,000 | 55.212 | 650,000 | 0.125 | 670,000 | 0.123 |
| 10/07/2025 | 0.118 | 86.950 | 0 | 55.897 | ||||
| 09/07/2025 | 0.112 | 85.550 | 680,000 | 56.154 | 380,000 | 0.117 | 300,000 | 0.118 |
| 08/07/2025 | 0.116 | 86.500 | 0 | 55.861 | ||||
| 07/07/2025 | 0.109 | 85.200 | 1,015,000 | 55.519 | 515,000 | 0.109 | 500,000 | 0.110 |
| 04/07/2025 | 0.115 | 85.800 | 810,000 | 56.293 | 490,000 | 0.116 | 320,000 | 0.120 |
| 03/07/2025 | 0.129 | 88.550 | 300,000 | 56.122 | 300,000 | 0.129 | ||
| 02/07/2025 | 0.124 | 87.500 | 205,000 | 56.173 | 95,000 | 0.127 | 110,000 | 0.121 |
| 30/06/2025 | 0.119 | 86.300 | 0 | 56.312 | ||||
| 27/06/2025 | 0.123 | 87.000 | 210,000 | 56.094 | 115,000 | 0.123 | 95,000 | 0.122 |
| 26/06/2025 | 0.121 | 86.550 | 500,000 | 56.081 | 310,000 | 0.119 | 190,000 | 0.121 |
| 25/06/2025 | 0.122 | 86.900 | 1,165,000 | 55.667 | 570,000 | 0.122 | 595,000 | 0.121 |
| 24/06/2025 | 0.124 | 87.050 | 1,170,000 | 55.973 | 475,000 | 0.128 | 695,000 | 0.127 |
| 23/06/2025 | 0.110 | 83.850 | 1,525,000 | 56.590 | 750,000 | 0.105 | 775,000 | 0.104 |
| 20/06/2025 | 0.114 | 84.700 | 790,000 | 56.165 | 395,000 | 0.118 | 395,000 | 0.119 |
| 19/06/2025 | 0.119 | 85.350 | 2,830,000 | 56.699 | 1,415,000 | 0.123 | 1,415,000 | 0.125 |
| 18/06/2025 | 0.127 | 86.750 | 1,750,000 | 56.894 | 875,000 | 0.126 | 875,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
