15989 匯豐花旗五九購Ｃ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.244 | 97.200 | 0 | 31.552 | ||||
| 15/07/2025 | 0.245 | 97.650 | 140,000 | 28.665 | 140,000 | 0.245 | ||
| 14/07/2025 | 0.233 | 96.600 | 0 | 30.715 | ||||
| 11/07/2025 | 0.239 | 97.050 | 60,000 | 29.580 | 60,000 | 0.253 | ||
| 10/07/2025 | 0.234 | 97.050 | 0 | 27.273 | ||||
| 09/07/2025 | 0.226 | 96.700 | 0 | 26.149 | ||||
| 08/07/2025 | 0.220 | 96.250 | 0 | 26.794 | ||||
| 07/07/2025 | 0.204 | 95.250 | 0 | 26.654 | ||||
| 04/07/2025 | 0.202 | 94.800 | 0 | 28.004 | ||||
| 03/07/2025 | 0.202 | 94.850 | 0 | 27.564 | ||||
| 02/07/2025 | 0.208 | 95.250 | 0 | 27.324 | ||||
| 30/06/2025 | 0.208 | 94.950 | 40,000 | 28.591 | 40,000 | 0.220 | ||
| 27/06/2025 | 0.205 | 95.000 | 20,000 | 26.818 | 20,000 | 0.205 | ||
| 26/06/2025 | 0.218 | 95.400 | 0 | 29.001 | ||||
| 25/06/2025 | 0.220 | 95.600 | 53,440,000 | 28.473 | 26,640,000 | 0.229 | 26,780,000 | 0.228 |
| 24/06/2025 | 0.195 | 94.100 | 24,780,000 | 27.571 | 12,320,000 | 0.188 | 12,460,000 | 0.187 |
| 23/06/2025 | 0.160 | 91.800 | 4,520,000 | 26.831 | 2,260,000 | 0.161 | 2,260,000 | 0.160 |
| 20/06/2025 | 0.169 | 92.250 | 5,640,000 | 27.225 | 2,820,000 | 0.167 | 2,820,000 | 0.166 |
| 19/06/2025 | 0.155 | 91.200 | 3,080,000 | 27.195 | 1,540,000 | 0.162 | 1,540,000 | 0.163 |
| 18/06/2025 | 0.163 | 91.800 | 4,880,000 | 27.017 | 2,440,000 | 0.167 | 2,440,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
