15988 阿里花旗五九購Ｉ (認購證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 118.100 | 1,000,000 | 46.352 | 490,000 | 0.047 | 510,000 | 0.047 |
| 28/05/2025 | 0.042 | 115.700 | 570,000 | 45.546 | 300,000 | 0.047 | 270,000 | 0.047 |
| 27/05/2025 | 0.049 | 118.000 | 220,000 | 45.390 | 60,000 | 0.048 | 160,000 | 0.047 |
| 26/05/2025 | 0.049 | 116.900 | 430,000 | 46.567 | 200,000 | 0.053 | 230,000 | 0.052 |
| 23/05/2025 | 0.052 | 118.800 | 360,000 | 44.942 | 230,000 | 0.054 | 130,000 | 0.056 |
| 22/05/2025 | 0.055 | 119.100 | 3,100,000 | 45.619 | 1,380,000 | 0.059 | 1,640,000 | 0.059 |
| 21/05/2025 | 0.068 | 123.100 | 5,120,000 | 45.370 | 2,490,000 | 0.069 | 2,500,000 | 0.069 |
| 20/05/2025 | 0.066 | 121.700 | 5,410,000 | 45.327 | 2,390,000 | 0.065 | 2,790,000 | 0.065 |
| 19/05/2025 | 0.060 | 119.200 | 7,240,000 | 46.055 | 3,500,000 | 0.059 | 3,670,000 | 0.058 |
| 16/05/2025 | 0.076 | 123.400 | 18,300,000 | 44.748 | 8,880,000 | 0.069 | 9,090,000 | 0.070 |
| 15/05/2025 | 0.103 | 128.900 | 8,000,000 | 46.032 | 3,950,000 | 0.116 | 4,050,000 | 0.115 |
| 14/05/2025 | 0.115 | 130.400 | 2,340,000 | 47.492 | 1,170,000 | 0.106 | 1,170,000 | 0.105 |
| 13/05/2025 | 0.104 | 126.100 | 3,520,000 | 49.973 | 1,710,000 | 0.108 | 1,810,000 | 0.109 |
| 12/05/2025 | 0.129 | 131.200 | 6,360,000 | 50.300 | 3,180,000 | 0.109 | 3,180,000 | 0.109 |
| 09/05/2025 | 0.097 | 123.600 | 3,940,000 | 50.389 | 1,970,000 | 0.097 | 1,970,000 | 0.097 |
| 08/05/2025 | 0.093 | 121.500 | 4,100,000 | 51.715 | 2,050,000 | 0.095 | 2,050,000 | 0.095 |
| 07/05/2025 | 0.096 | 121.300 | 3,100,000 | 52.818 | 1,530,000 | 0.101 | 1,570,000 | 0.101 |
| 06/05/2025 | 123.800 | 0 | ||||||
| 02/05/2025 | 122.000 | 0 | ||||||
| 30/04/2025 | 117.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
