15988 阿里花旗五九購Ｉ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.024 | 113.500 | 7,000,000 | 46.971 | 800,000 | 0.021 | ||
| 14/07/2025 | 0.013 | 106.100 | 1,910,000 | 47.234 | 200,000 | 0.012 | ||
| 11/07/2025 | 0.014 | 105.100 | 4,170,000 | 48.537 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,050,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,560,000 | 46.400 | ||||
| 08/07/2025 | 0.012 | 107.000 | 90,000 | 43.514 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,930,000 | 43.034 | ||||
| 04/07/2025 | 0.012 | 105.100 | 500,000 | 44.682 | ||||
| 03/07/2025 | 0.013 | 106.200 | 1,270,000 | 44.120 | 100,000 | 0.016 | ||
| 02/07/2025 | 0.019 | 109.400 | 0 | 45.058 | ||||
| 30/06/2025 | 0.019 | 109.800 | 300,000 | 44.068 | ||||
| 27/06/2025 | 0.022 | 112.100 | 400,000 | 42.689 | 30,000 | 0.024 | ||
| 26/06/2025 | 0.026 | 112.200 | 0 | 44.893 | ||||
| 25/06/2025 | 0.029 | 115.500 | 2,630,000 | 42.326 | 660,000 | 0.026 | ||
| 24/06/2025 | 0.024 | 112.700 | 1,600,000 | 42.570 | 1,360,000 | 0.023 | ||
| 23/06/2025 | 0.020 | 110.800 | 6,490,000 | 41.992 | 5,570,000 | 0.018 | ||
| 20/06/2025 | 0.020 | 111.700 | 2,920,000 | 40.332 | ||||
| 19/06/2025 | 0.020 | 110.000 | 4,430,000 | 42.074 | 1,210,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 112.200 | 7,160,000 | 42.503 | 1,430,000 | 0.024 | 840,000 | 0.025 |
| 17/06/2025 | 0.030 | 114.800 | 47,890,000 | 42.040 | 17,610,000 | 0.031 | 25,980,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
