15982 嗶哩信證七二購Ａ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.066 | 129.700 | 3,928,000 | 62.186 | 1,672,000 | 0.063 | 2,256,000 | 0.062 |
| 26/08/2026 | 0.062 | 127.500 | 5,606,000 | 62.504 | 2,558,000 | 0.069 | 3,048,000 | 0.069 |
| 25/08/2026 | 0.066 | 129.900 | 7,946,000 | 61.621 | 3,878,000 | 0.062 | 4,068,000 | 0.062 |
| 24/08/2026 | 0.070 | 129.600 | 4,566,000 | 63.133 | 2,188,000 | 0.071 | 2,378,000 | 0.071 |
| 21/08/2026 | 0.079 | 133.400 | 4,412,000 | 62.136 | 2,210,000 | 0.075 | 2,202,000 | 0.075 |
| 20/08/2026 | 0.073 | 130.200 | 3,650,000 | 62.849 | 1,842,000 | 0.075 | 1,806,000 | 0.075 |
| 19/08/2026 | 0.084 | 134.200 | 6,682,000 | 62.639 | 3,334,000 | 0.082 | 3,348,000 | 0.082 |
| 18/08/2026 | 0.081 | 133.000 | 5,252,000 | 62.605 | 2,604,000 | 0.079 | 2,648,000 | 0.079 |
| 17/08/2026 | 0.091 | 136.000 | 6,078,000 | 62.811 | 3,096,000 | 0.091 | 2,964,000 | 0.091 |
| 14/08/2026 | 0.084 | 133.500 | 7,414,000 | 62.359 | 3,636,000 | 0.086 | 3,708,000 | 0.086 |
| 13/08/2026 | 0.089 | 134.900 | 7,492,000 | 62.457 | 3,506,000 | 0.094 | 3,986,000 | 0.093 |
| 12/08/2026 | 0.099 | 138.700 | 12,576,000 | 61.770 | 6,198,000 | 0.101 | 6,268,000 | 0.102 |
| 11/08/2026 | 0.119 | 143.500 | 10,970,000 | 62.681 | 5,490,000 | 0.128 | 5,480,000 | 0.128 |
| 10/08/2026 | 0.135 | 147.900 | 13,246,000 | 62.486 | 6,602,000 | 0.135 | 6,634,000 | 0.135 |
| 07/08/2026 | 0.126 | 144.500 | 14,158,000 | 62.861 | 7,058,000 | 0.127 | 7,058,000 | 0.127 |
| 06/08/2026 | 0.141 | 147.300 | 11,936,000 | 63.851 | 5,968,000 | 0.142 | 5,968,000 | 0.142 |
| 05/08/2026 | 0.150 | 150.100 | 8,548,000 | 63.189 | 4,274,000 | 0.151 | 4,274,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
