15977 美團中銀五九購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 124.100 | 2,340,000 | 58.084 | 1,000,000 | 0.023 | ||
| 15/07/2025 | 0.020 | 126.200 | 2,710,000 | 57.154 | 2,000,000 | 0.020 | ||
| 14/07/2025 | 0.013 | 120.900 | 0 | 55.978 | ||||
| 11/07/2025 | 0.012 | 120.000 | 0 | 54.772 | ||||
| 10/07/2025 | 0.012 | 118.600 | 0 | 55.813 | ||||
| 09/07/2025 | 0.012 | 119.200 | 0 | 54.884 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 51.702 | ||||
| 07/07/2025 | 0.010 | 119.000 | 1,050,000 | 52.248 | ||||
| 04/07/2025 | 0.013 | 120.800 | 0 | 52.814 | ||||
| 03/07/2025 | 0.015 | 122.800 | 0 | 52.457 | ||||
| 02/07/2025 | 0.019 | 126.000 | 0 | 52.324 | ||||
| 30/06/2025 | 0.019 | 125.300 | 0 | 52.417 | ||||
| 27/06/2025 | 0.023 | 129.400 | 30,000 | 50.402 | ||||
| 26/06/2025 | 0.025 | 130.000 | 0 | 50.823 | ||||
| 25/06/2025 | 0.025 | 131.800 | 870,000 | 48.809 | ||||
| 24/06/2025 | 0.025 | 130.000 | 1,110,000 | 50.288 | ||||
| 23/06/2025 | 0.025 | 131.400 | 240,000 | 48.684 | ||||
| 20/06/2025 | 0.023 | 128.600 | 1,000,000 | 49.370 | ||||
| 19/06/2025 | 0.024 | 128.300 | 1,460,000 | 50.039 | 1,000,000 | 0.029 | ||
| 18/06/2025 | 0.032 | 133.300 | 3,490,000 | 49.543 | 1,500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
