15975 平安中銀五九購Ｂ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 46.150 | 1,200,000 | 35.398 | ||||
| 29/05/2025 | 0.217 | 46.400 | 0 | 36.684 | ||||
| 28/05/2025 | 0.199 | 45.800 | 2,500,000 | 36.873 | 1,250,000 | 0.207 | 1,250,000 | 0.207 |
| 27/05/2025 | 0.220 | 46.200 | 1,960,000 | 37.080 | 980,000 | 0.215 | 980,000 | 0.216 |
| 26/05/2025 | 0.207 | 45.700 | 6,330,000 | 37.425 | 2,910,000 | 0.228 | 3,210,000 | 0.228 |
| 23/05/2025 | 0.219 | 45.850 | 900,000 | 37.648 | 450,000 | 0.219 | 450,000 | 0.220 |
| 22/05/2025 | 0.225 | 45.900 | 100,000 | 37.916 | 50,000 | 0.235 | 50,000 | 0.238 |
| 21/05/2025 | 0.250 | 46.600 | 410,000 | 37.635 | 205,000 | 0.259 | 205,000 | 0.265 |
| 20/05/2025 | 0.247 | 46.400 | 2,460,000 | 36.888 | 1,260,000 | 0.232 | 1,200,000 | 0.230 |
| 19/05/2025 | 0.228 | 45.700 | 220,000 | 37.469 | 160,000 | 0.239 | 60,000 | 0.225 |
| 16/05/2025 | 0.250 | 46.100 | 830,000 | 37.677 | 410,000 | 0.235 | 420,000 | 0.243 |
| 15/05/2025 | 0.270 | 46.650 | 0 | 43.861 | ||||
| 14/05/2025 | 0.320 | 47.747 | 390,000 | 37.487 | 80,000 | 0.234 | 230,000 | 0.289 |
| 13/05/2025 | 0.242 | 45.747 | 930,000 | 37.758 | 465,000 | 0.247 | 465,000 | 0.251 |
| 12/05/2025 | 0.275 | 46.547 | 4,560,000 | 37.759 | 2,360,000 | 0.241 | 2,090,000 | 0.240 |
| 09/05/2025 | 0.219 | 44.747 | 21,390,000 | 38.462 | 10,560,000 | 0.223 | 10,830,000 | 0.222 |
| 08/05/2025 | 0.238 | 45.247 | 28,010,000 | 38.419 | 14,020,000 | 0.243 | 13,990,000 | 0.243 |
| 07/05/2025 | 0.232 | 44.847 | 7,580,000 | 39.092 | 3,775,000 | 0.229 | 3,805,000 | 0.239 |
| 06/05/2025 | 0.205 | 44.547 | 0 | 37.226 | ||||
| 02/05/2025 | 0.222 | 44.897 | 0 | 37.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
