日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.189 | 23,573.380 | 0 | 27.733 | ||||
28/05/2025 | 0.170 | 23,258.310 | 0 | 27.088 | ||||
27/05/2025 | 0.179 | 23,381.990 | 0 | 26.971 | ||||
26/05/2025 | 0.175 | 23,282.330 | 0 | 27.091 | ||||
23/05/2025 | 0.190 | 23,601.260 | 0 | 26.524 | ||||
22/05/2025 | 0.190 | 23,544.310 | 0 | 27.053 | ||||
21/05/2025 | 0.206 | 23,827.780 | 0 | 27.146 | ||||
20/05/2025 | 0.200 | 23,681.480 | 0 | 25.505 | ||||
19/05/2025 | 0.184 | 23,332.720 | 0 | 26.080 | ||||
16/05/2025 | 0.188 | 23,345.050 | 0 | 26.543 | ||||
15/05/2025 | 0.190 | 23,453.160 | 0 | 25.612 | ||||
14/05/2025 | 0.200 | 23,640.650 | 0 | 25.579 | ||||
13/05/2025 | 0.174 | 23,108.270 | 0 | 25.941 | ||||
12/05/2025 | 0.203 | 23,549.460 | 0 | 27.144 | ||||
09/05/2025 | 0.167 | 22,867.740 | 0 | 26.818 | ||||
08/05/2025 | 0.164 | 22,775.920 | 0 | 27.063 | ||||
07/05/2025 | 0.163 | 22,691.880 | 0 | 27.603 | ||||
06/05/2025 | 0.161 | 22,662.710 | 0 | 27.253 | ||||
02/05/2025 | 0.157 | 22,504.680 | 0 | 27.718 | ||||
30/04/2025 | 0.140 | 22,119.410 | 0 | 27.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |