日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.270 | 25,130.030 | 0 | 27.789 | ||||
21/07/2025 | 0.260 | 24,994.140 | 0 | 27.430 | ||||
18/07/2025 | 0.250 | 24,825.660 | 0 | 27.583 | ||||
17/07/2025 | 0.233 | 24,498.950 | 0 | 28.676 | ||||
16/07/2025 | 0.236 | 24,517.760 | 0 | 29.094 | ||||
15/07/2025 | 0.239 | 24,590.120 | 0 | 28.742 | ||||
14/07/2025 | 0.214 | 24,203.320 | 0 | 28.321 | ||||
11/07/2025 | 0.212 | 24,139.570 | 0 | 28.536 | ||||
10/07/2025 | 0.202 | 24,028.370 | 0 | 27.540 | ||||
09/07/2025 | 0.195 | 23,892.320 | 0 | 27.657 | ||||
08/07/2025 | 0.212 | 24,148.070 | 0 | 28.304 | ||||
07/07/2025 | 0.195 | 23,887.830 | 0 | 27.737 | ||||
04/07/2025 | 0.200 | 23,916.060 | 0 | 28.302 | ||||
03/07/2025 | 0.210 | 24,069.940 | 0 | 28.468 | ||||
02/07/2025 | 0.216 | 24,221.410 | 0 | 27.629 | ||||
30/06/2025 | 0.211 | 24,072.280 | 0 | 28.358 | ||||
27/06/2025 | 0.224 | 24,284.150 | 0 | 28.214 | ||||
26/06/2025 | 0.229 | 24,325.400 | 0 | 28.749 | ||||
25/06/2025 | 0.236 | 24,474.670 | 0 | 28.204 | ||||
24/06/2025 | 0.216 | 24,177.070 | 0 | 27.626 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |