15963 阿里匯豐五九購Ｉ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.022 | 113.500 | 9,540,000 | 45.560 | ||||
| 14/07/2025 | 0.012 | 106.100 | 710,000 | 46.220 | ||||
| 11/07/2025 | 0.012 | 105.100 | 1,960,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 100,000 | 46.400 | ||||
| 08/07/2025 | 0.010 | 107.000 | 3,750,000 | 41.478 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 43.034 | ||||
| 04/07/2025 | 0.010 | 105.100 | 400,000 | 42.623 | ||||
| 03/07/2025 | 0.010 | 106.200 | 6,080,000 | 41.165 | ||||
| 02/07/2025 | 0.014 | 109.400 | 740,000 | 41.087 | ||||
| 30/06/2025 | 0.016 | 109.800 | 470,000 | 41.786 | ||||
| 27/06/2025 | 0.020 | 112.100 | 7,430,000 | 41.346 | 5,210,000 | 0.021 | ||
| 26/06/2025 | 0.023 | 112.200 | 3,540,000 | 42.995 | ||||
| 25/06/2025 | 0.027 | 115.500 | 28,100,000 | 41.184 | 10,210,000 | 0.028 | ||
| 24/06/2025 | 0.021 | 112.700 | 910,000 | 40.653 | ||||
| 23/06/2025 | 0.019 | 110.800 | 680,000 | 41.301 | ||||
| 20/06/2025 | 0.019 | 111.700 | 240,000 | 39.662 | ||||
| 19/06/2025 | 0.019 | 110.000 | 4,880,000 | 41.387 | ||||
| 18/06/2025 | 0.023 | 112.200 | 990,000 | 41.279 | ||||
| 17/06/2025 | 0.029 | 114.800 | 700,000 | 41.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
