15962 中芯法興七二購Ｂ (認購證)
按盤價 
0.101 -0.007 (-6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.108 | 71.300 | 720,000 | 64.804 | 360,000 | 0.108 | 360,000 | 0.108 |
| 26/08/2026 | 0.101 | 69.700 | 1,840,000 | 65.524 | 1,520,000 | 0.099 | 320,000 | 0.109 |
| 25/08/2026 | 0.093 | 67.850 | 1,320,000 | 66.278 | 40,000 | 0.093 | 1,280,000 | 0.093 |
| 24/08/2026 | 0.088 | 66.750 | 2,360,000 | 66.429 | 1,200,000 | 0.102 | 1,160,000 | 0.101 |
| 21/08/2026 | 0.119 | 72.500 | 6,440,000 | 65.173 | 3,200,000 | 0.123 | 3,240,000 | 0.122 |
| 20/08/2026 | 0.118 | 72.100 | 2,160,000 | 65.553 | 1,080,000 | 0.124 | 1,080,000 | 0.125 |
| 19/08/2026 | 0.123 | 73.000 | 1,680,000 | 65.143 | 800,000 | 0.121 | 880,000 | 0.122 |
| 18/08/2026 | 0.145 | 75.850 | 0 | 66.437 | ||||
| 17/08/2026 | 0.145 | 75.150 | 160,000 | 68.042 | 80,000 | 0.145 | 80,000 | 0.145 |
| 14/08/2026 | 0.121 | 70.800 | 80,000 | 68.804 | 40,000 | 0.117 | 40,000 | 0.118 |
| 13/08/2026 | 0.109 | 67.550 | 320,000 | 71.533 | 160,000 | 0.115 | 160,000 | 0.115 |
| 12/08/2026 | 0.108 | 67.400 | 0 | 71.253 | ||||
| 11/08/2026 | 0.103 | 65.300 | 1,600,000 | 73.947 | 800,000 | 0.105 | 800,000 | 0.104 |
| 10/08/2026 | 0.114 | 66.200 | 0 | 76.375 | ||||
| 07/08/2026 | 0.119 | 66.900 | 240,000 | 76.131 | 120,000 | 0.110 | 120,000 | 0.113 |
| 06/08/2026 | 0.120 | 65.350 | 0 | 80.226 | ||||
| 05/08/2026 | 0.135 | 68.000 | 0 | 79.676 | ||||
| 04/08/2026 | 0.125 | 65.300 | 80,000 | 82.061 | 40,000 | 0.114 | 40,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
