15962 阿里匯豐五十購Ｂ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.039 | 113.500 | 28,815,000 | 47.058 | 6,670,000 | 0.028 | 12,580,000 | 0.031 |
| 14/07/2025 | 0.022 | 106.100 | 8,460,000 | 47.692 | 6,120,000 | 0.021 | 2,280,000 | 0.020 |
| 11/07/2025 | 0.021 | 105.100 | 31,765,000 | 47.434 | 7,830,000 | 0.022 | 13,275,000 | 0.022 |
| 10/07/2025 | 0.018 | 103.200 | 3,280,000 | 47.473 | ||||
| 09/07/2025 | 0.016 | 102.900 | 4,225,000 | 46.279 | ||||
| 08/07/2025 | 0.021 | 107.000 | 8,525,000 | 44.701 | 2,150,000 | 0.019 | 3,530,000 | 0.020 |
| 07/07/2025 | 0.017 | 105.400 | 8,885,000 | 43.889 | 3,855,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 105.100 | 7,655,000 | 44.087 | 2,455,000 | 0.019 | 1,190,000 | 0.020 |
| 03/07/2025 | 0.021 | 106.200 | 58,320,000 | 44.368 | 29,845,000 | 0.021 | 14,480,000 | 0.023 |
| 02/07/2025 | 0.029 | 109.400 | 146,060,000 | 44.520 | 53,350,000 | 0.031 | 91,225,000 | 0.030 |
| 30/06/2025 | 0.032 | 109.800 | 40,385,000 | 44.863 | 15,410,000 | 0.035 | 24,295,000 | 0.035 |
| 27/06/2025 | 0.040 | 112.100 | 56,925,000 | 44.685 | 29,100,000 | 0.043 | 26,330,000 | 0.043 |
| 26/06/2025 | 0.042 | 112.200 | 176,750,000 | 45.043 | 86,380,000 | 0.043 | 89,530,000 | 0.043 |
| 25/06/2025 | 0.052 | 115.500 | 54,940,000 | 44.325 | 26,585,000 | 0.048 | 27,950,000 | 0.048 |
| 24/06/2025 | 0.042 | 112.700 | 18,745,000 | 44.069 | 11,700,000 | 0.042 | 4,955,000 | 0.041 |
| 23/06/2025 | 0.036 | 110.800 | 22,305,000 | 43.820 | 8,860,000 | 0.033 | 11,720,000 | 0.034 |
| 20/06/2025 | 0.036 | 111.700 | 98,115,000 | 42.290 | 50,475,000 | 0.037 | 46,095,000 | 0.037 |
| 19/06/2025 | 0.037 | 110.000 | 39,025,000 | 44.215 | 17,570,000 | 0.040 | 20,605,000 | 0.040 |
| 18/06/2025 | 0.044 | 112.200 | 57,035,000 | 44.050 | 24,795,000 | 0.045 | 30,400,000 | 0.045 |
| 17/06/2025 | 0.054 | 114.800 | 82,575,000 | 44.055 | 40,440,000 | 0.055 | 36,025,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
