日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.155 | 23,573.380 | 0 | 28.956 | ||||
28/05/2025 | 0.142 | 23,258.310 | 0 | 28.655 | ||||
27/05/2025 | 0.147 | 23,381.990 | 0 | 27.979 | ||||
26/05/2025 | 0.142 | 23,282.330 | 0 | 27.501 | ||||
23/05/2025 | 0.153 | 23,601.260 | 0 | 26.781 | ||||
22/05/2025 | 0.153 | 23,544.310 | 0 | 27.390 | ||||
21/05/2025 | 0.165 | 23,827.780 | 0 | 27.490 | ||||
20/05/2025 | 0.160 | 23,681.480 | 0 | 25.501 | ||||
19/05/2025 | 0.147 | 23,332.720 | 0 | 25.880 | ||||
16/05/2025 | 0.150 | 23,345.050 | 0 | 26.433 | ||||
15/05/2025 | 0.152 | 23,453.160 | 0 | 25.536 | ||||
14/05/2025 | 0.159 | 23,640.650 | 0 | 25.332 | ||||
13/05/2025 | 0.140 | 23,108.270 | 0 | 25.972 | ||||
12/05/2025 | 0.161 | 23,549.460 | 0 | 27.059 | ||||
09/05/2025 | 0.134 | 22,867.740 | 0 | 26.797 | ||||
08/05/2025 | 0.130 | 22,775.920 | 0 | 26.577 | ||||
07/05/2025 | 0.129 | 22,691.880 | 0 | 27.123 | ||||
06/05/2025 | 0.129 | 22,662.710 | 0 | 27.188 | ||||
02/05/2025 | 0.125 | 22,504.680 | 200,000 | 27.469 | 200,000 | 0.125 | ||
30/04/2025 | 0.112 | 22,119.410 | 20,000 | 27.453 | 10,000 | 0.110 | 10,000 | 0.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |