15950 阿里瑞銀五十購Ｅ (認購證)
按盤價 
0.042 +0.018 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.024 | 106.100 | 0 | 48.746 | ||||
| 11/07/2025 | 0.024 | 105.100 | 285,000 | 49.032 | 125,000 | 0.024 | ||
| 10/07/2025 | 0.021 | 103.200 | 1,455,000 | 49.229 | 555,000 | 0.020 | 100,000 | 0.021 |
| 09/07/2025 | 0.017 | 102.900 | 7,005,000 | 46.915 | 260,000 | 0.018 | 6,545,000 | 0.018 |
| 08/07/2025 | 0.024 | 107.000 | 1,825,000 | 46.225 | 1,465,000 | 0.021 | 300,000 | 0.024 |
| 07/07/2025 | 0.020 | 105.400 | 1,235,000 | 45.600 | 420,000 | 0.018 | 815,000 | 0.021 |
| 04/07/2025 | 0.022 | 105.100 | 1,280,000 | 46.261 | 755,000 | 0.020 | 335,000 | 0.021 |
| 03/07/2025 | 0.023 | 106.200 | 1,320,000 | 45.382 | 445,000 | 0.025 | 805,000 | 0.024 |
| 02/07/2025 | 0.032 | 109.400 | 2,720,000 | 45.759 | 90,000 | 0.031 | 2,550,000 | 0.033 |
| 30/06/2025 | 0.034 | 109.800 | 1,390,000 | 45.649 | 600,000 | 0.036 | 780,000 | 0.036 |
| 27/06/2025 | 0.041 | 112.100 | 2,055,000 | 45.029 | 985,000 | 0.043 | 895,000 | 0.042 |
| 26/06/2025 | 0.044 | 112.200 | 370,000 | 45.711 | 50,000 | 0.044 | 270,000 | 0.044 |
| 25/06/2025 | 0.053 | 115.500 | 4,275,000 | 44.619 | 2,110,000 | 0.050 | 1,720,000 | 0.051 |
| 24/06/2025 | 0.042 | 112.700 | 1,770,000 | 44.069 | 1,040,000 | 0.042 | 685,000 | 0.042 |
| 23/06/2025 | 0.037 | 110.800 | 9,105,000 | 44.179 | 6,925,000 | 0.034 | 450,000 | 0.036 |
| 20/06/2025 | 0.037 | 111.700 | 95,790,000 | 42.639 | 46,490,000 | 0.039 | 48,910,000 | 0.039 |
| 19/06/2025 | 0.038 | 110.000 | 8,155,000 | 44.568 | 1,195,000 | 0.041 | 6,285,000 | 0.039 |
| 18/06/2025 | 0.046 | 112.200 | 7,210,000 | 44.683 | 3,710,000 | 0.045 | 3,130,000 | 0.045 |
| 17/06/2025 | 0.054 | 114.800 | 10,395,000 | 44.055 | 3,890,000 | 0.055 | 4,460,000 | 0.054 |
| 16/06/2025 | 0.051 | 112.900 | 10,200,000 | 45.057 | 4,725,000 | 0.049 | 4,280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
