15950 旭創中銀七三購Ａ (認購證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.135 | 995.000 | 150,607,500 | 96.610 | 75,487,500 | 0.140 | 74,940,000 | 0.140 |
| 02/09/2026 | 0.139 | 994.612 | 191,160,000 | 98.196 | 93,427,500 | 0.143 | 96,637,500 | 0.143 |
| 01/09/2026 | 0.155 | 1,033.612 | 194,257,500 | 99.075 | 96,382,500 | 0.159 | 96,015,000 | 0.159 |
| 31/08/2026 | 0.156 | 1,027.612 | 74,700,000 | 100.359 | 35,595,000 | 0.170 | 37,732,500 | 0.168 |
| 28/08/2026 | 0.163 | 1,038.612 | 133,755,000 | 101.058 | 66,472,500 | 0.182 | 66,330,000 | 0.182 |
| 27/08/2026 | 0.175 | 1,044.612 | 209,190,000 | 105.448 | 104,400,000 | 0.179 | 104,040,000 | 0.179 |
| 26/08/2026 | 0.160 | 1,013.612 | 147,307,500 | 103.529 | 73,185,000 | 0.161 | 73,792,500 | 0.161 |
| 25/08/2026 | 0.164 | 1,007.612 | 40,402,500 | 106.310 | 19,860,000 | 0.162 | 20,175,000 | 0.161 |
| 24/08/2026 | 0.167 | 1,009.612 | 153,270,000 | 106.908 | 75,195,000 | 0.181 | 77,220,000 | 0.181 |
| 21/08/2026 | 0.227 | 1,138.612 | 104,235,000 | 110.433 | 52,147,500 | 0.223 | 51,795,000 | 0.223 |
| 20/08/2026 | 0.208 | 1,097.612 | 99,030,000 | 109.160 | 48,997,500 | 0.205 | 49,687,500 | 0.205 |
| 19/08/2026 | 0.204 | 1,098.612 | 148,650,000 | 106.924 | 73,732,500 | 0.221 | 74,647,500 | 0.221 |
| 18/08/2026 | 0.260 | 1,221.612 | 49,380,000 | 108.763 | 24,592,500 | 0.283 | 24,712,500 | 0.284 |
| 17/08/2026 | 0.295 | 1,268.612 | 25,387,500 | 114.475 | 13,305,000 | 0.286 | 12,037,500 | 0.288 |
| 14/08/2026 | 0.249 | 1,172.612 | 18,307,500 | 112.051 | 8,602,500 | 0.248 | 9,705,000 | 0.249 |
| 13/08/2026 | 0.242 | 1,139.612 | 6,585,000 | 114.849 | 3,322,500 | 0.257 | 2,940,000 | 0.256 |
| 12/08/2026 | 0.226 | 1,107.612 | 104,460,000 | 113.428 | 52,035,000 | 0.218 | 51,915,000 | 0.217 |
| 11/08/2026 | 0.194 | 1,017.612 | 78,180,000 | 115.109 | 39,030,000 | 0.204 | 39,090,000 | 0.204 |
| 10/08/2026 | 0.202 | 1,031.612 | 47,340,000 | 116.020 | 23,445,000 | 0.209 | 23,895,000 | 0.209 |
| 07/08/2026 | 0.240 | 1,108.612 | 86,940,000 | 118.196 | 42,982,500 | 0.254 | 43,702,500 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
