15950 阿里瑞銀五十購Ｅ (認購證)
按盤價 
0.065 -0.020 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 118.100 | 5,690,000 | 46.916 | 3,265,000 | 0.072 | 2,240,000 | 0.073 |
| 28/05/2025 | 0.070 | 115.700 | 9,495,000 | 45.852 | 7,210,000 | 0.075 | 2,260,000 | 0.072 |
| 27/05/2025 | 0.081 | 118.000 | 32,095,000 | 45.507 | 18,960,000 | 0.077 | 12,480,000 | 0.074 |
| 26/05/2025 | 0.080 | 116.900 | 22,535,000 | 46.310 | 5,735,000 | 0.086 | 16,355,000 | 0.085 |
| 23/05/2025 | 0.088 | 118.800 | 12,925,000 | 45.499 | 5,315,000 | 0.087 | 7,525,000 | 0.087 |
| 22/05/2025 | 0.097 | 119.100 | 1,045,000 | 46.905 | 500,000 | 0.106 | 545,000 | 0.107 |
| 21/05/2025 | 0.122 | 123.100 | 1,920,000 | 47.114 | 950,000 | 0.124 | 970,000 | 0.124 |
| 20/05/2025 | 0.121 | 121.700 | 180,000 | 47.482 | 90,000 | 0.119 | 90,000 | 0.120 |
| 19/05/2025 | 0.113 | 119.200 | 2,010,000 | 48.657 | 1,000,000 | 0.111 | 1,010,000 | 0.110 |
| 16/05/2025 | 0.146 | 123.400 | 1,835,000 | 48.183 | 905,000 | 0.135 | 925,000 | 0.135 |
| 15/05/2025 | 0.197 | 128.900 | 280,000 | 49.657 | 140,000 | 0.212 | 140,000 | 0.209 |
| 14/05/2025 | 0.208 | 130.400 | 660,000 | 49.273 | 330,000 | 0.189 | 330,000 | 0.188 |
| 13/05/2025 | 0.184 | 126.100 | 170,000 | 50.754 | 85,000 | 0.191 | 85,000 | 0.189 |
| 12/05/2025 | 0.229 | 131.200 | 80,000 | 51.090 | 40,000 | 0.196 | 40,000 | 0.187 |
| 09/05/2025 | 0.174 | 123.600 | 70,000 | 51.488 | 35,000 | 0.175 | 35,000 | 0.172 |
| 08/05/2025 | 0.165 | 121.500 | 30,000 | 52.349 | 15,000 | 0.168 | 15,000 | 0.176 |
| 07/05/2025 | 0.170 | 121.300 | 0 | 53.266 | ||||
| 06/05/2025 | 0.189 | 123.800 | 30,000 | 53.066 | 15,000 | 0.186 | 15,000 | 0.184 |
| 02/05/2025 | 0.179 | 122.000 | 0 | 52.925 | ||||
| 30/04/2025 | 0.149 | 117.500 | 0 | 52.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
