15945 快手瑞銀五九購Ｅ (認購證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.157 | 69.600 | 1,310,000 | 49.583 | 440,000 | 0.164 | 530,000 | 0.162 |
| 15/07/2025 | 0.138 | 68.150 | 4,535,000 | 48.759 | 1,755,000 | 0.128 | 720,000 | 0.131 |
| 14/07/2025 | 0.107 | 65.250 | 6,790,000 | 48.853 | 4,595,000 | 0.099 | 1,280,000 | 0.101 |
| 11/07/2025 | 0.088 | 63.150 | 30,295,000 | 48.502 | 11,075,000 | 0.095 | 14,405,000 | 0.091 |
| 10/07/2025 | 0.099 | 64.450 | 10,445,000 | 47.643 | 3,305,000 | 0.096 | 4,590,000 | 0.093 |
| 09/07/2025 | 0.102 | 64.750 | 22,205,000 | 47.360 | 12,195,000 | 0.104 | 7,640,000 | 0.106 |
| 08/07/2025 | 0.119 | 66.250 | 17,960,000 | 47.713 | 6,165,000 | 0.110 | 9,755,000 | 0.112 |
| 07/07/2025 | 0.089 | 63.000 | 27,725,000 | 48.389 | 14,945,000 | 0.091 | 11,730,000 | 0.091 |
| 04/07/2025 | 0.082 | 61.900 | 32,030,000 | 48.679 | 19,470,000 | 0.076 | 9,470,000 | 0.083 |
| 03/07/2025 | 0.075 | 61.100 | 4,665,000 | 48.277 | 2,095,000 | 0.079 | 1,410,000 | 0.076 |
| 02/07/2025 | 0.081 | 61.550 | 29,055,000 | 48.954 | 19,140,000 | 0.089 | 7,355,000 | 0.087 |
| 30/06/2025 | 0.100 | 63.300 | 45,655,000 | 49.726 | 37,160,000 | 0.110 | 4,715,000 | 0.112 |
| 27/06/2025 | 0.100 | 62.800 | 72,370,000 | 50.755 | 4,955,000 | 0.100 | 63,365,000 | 0.104 |
| 26/06/2025 | 0.089 | 61.750 | 26,345,000 | 49.886 | 12,020,000 | 0.089 | 12,725,000 | 0.088 |
| 25/06/2025 | 0.076 | 59.800 | 4,795,000 | 50.941 | 2,335,000 | 0.080 | 2,235,000 | 0.080 |
| 24/06/2025 | 0.074 | 59.450 | 4,885,000 | 50.974 | 2,530,000 | 0.068 | 2,160,000 | 0.067 |
| 23/06/2025 | 0.061 | 57.650 | 3,905,000 | 50.777 | 1,890,000 | 0.058 | 1,815,000 | 0.055 |
| 20/06/2025 | 0.054 | 56.450 | 1,105,000 | 50.440 | 695,000 | 0.054 | 395,000 | 0.055 |
| 19/06/2025 | 0.055 | 56.300 | 2,405,000 | 51.106 | 1,285,000 | 0.060 | 1,120,000 | 0.061 |
| 18/06/2025 | 0.069 | 58.200 | 3,090,000 | 51.308 | 1,140,000 | 0.067 | 1,605,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
