15945 快手瑞銀五九購Ｅ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 54.200 | 100,000 | 55.520 | 100,000 | 0.057 | ||
| 28/05/2025 | 0.048 | 51.650 | 0 | 55.801 | ||||
| 27/05/2025 | 0.039 | 48.750 | 0 | 58.317 | ||||
| 26/05/2025 | 0.039 | 48.500 | 0 | 58.748 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 58.512 | ||||
| 22/05/2025 | 0.045 | 48.850 | 0 | 60.186 | ||||
| 21/05/2025 | 0.053 | 50.350 | 0 | 59.957 | ||||
| 20/05/2025 | 0.052 | 49.900 | 0 | 59.673 | ||||
| 19/05/2025 | 0.052 | 49.700 | 0 | 59.989 | ||||
| 16/05/2025 | 0.059 | 50.850 | 0 | 59.470 | ||||
| 15/05/2025 | 0.067 | 51.950 | 0 | 59.756 | ||||
| 14/05/2025 | 0.075 | 53.050 | 10,000 | 59.803 | 5,000 | 0.071 | 5,000 | 0.070 |
| 13/05/2025 | 0.074 | 52.650 | 10,000 | 60.305 | 5,000 | 0.074 | 5,000 | 0.074 |
| 12/05/2025 | 0.092 | 55.200 | 0 | 59.842 | ||||
| 09/05/2025 | 0.071 | 52.000 | 0 | 59.996 | ||||
| 08/05/2025 | 0.079 | 53.250 | 0 | 59.540 | ||||
| 07/05/2025 | 0.080 | 53.050 | 10,000 | 60.292 | 5,000 | 0.083 | 5,000 | 0.082 |
| 06/05/2025 | 0.084 | 53.500 | 0 | 60.275 | ||||
| 02/05/2025 | 0.081 | 52.750 | 0 | 60.371 | ||||
| 30/04/2025 | 0.074 | 51.600 | 0 | 60.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
