15945 快手瑞銀五九購Ｅ (認購證)
按盤價 
0.112 -0.032 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.144 | 72.000 | 0 | 55.345 | ||||
| 02/09/2025 | 0.144 | 71.750 | 0 | 57.056 | ||||
| 01/09/2025 | 0.177 | 73.600 | 0 | 60.615 | ||||
| 29/08/2025 | 0.209 | 75.350 | 0 | 61.545 | ||||
| 28/08/2025 | 0.218 | 76.450 | 0 | 53.906 | ||||
| 27/08/2025 | 0.216 | 76.450 | 70,000 | 51.385 | 70,000 | 0.212 | ||
| 26/08/2025 | 0.265 | 79.100 | 0 | 55.569 | ||||
| 25/08/2025 | 0.265 | 78.750 | 50,000 | 59.782 | 50,000 | 0.265 | ||
| 22/08/2025 | 0.192 | 74.900 | 0 | 44.132 | ||||
| 21/08/2025 | 0.165 | 71.750 | 0 | 56.873 | ||||
| 20/08/2025 | 0.165 | 71.900 | 40,000 | 54.921 | 40,000 | 0.151 | ||
| 19/08/2025 | 0.200 | 74.000 | 0 | 57.077 | ||||
| 18/08/2025 | 0.200 | 73.700 | 0 | 59.058 | ||||
| 15/08/2025 | 0.210 | 74.800 | 180,000 | 53.226 | 180,000 | 0.195 | ||
| 14/08/2025 | 0.218 | 75.200 | 50,000 | 53.768 | ||||
| 13/08/2025 | 0.209 | 74.950 | 220,000 | 50.061 | 30,000 | 0.202 | ||
| 12/08/2025 | 0.167 | 71.600 | 140,000 | 53.477 | 40,000 | 0.205 | ||
| 11/08/2025 | 0.285 | 78.900 | 0 | 57.117 | ||||
| 08/08/2025 | 0.290 | 79.150 | 0 | 55.981 | ||||
| 07/08/2025 | 0.300 | 80.000 | 0 | 52.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
