15944 聯想瑞銀五九購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.083 | 9.040 | 1,220,000 | 63.687 | ||||
| 29/05/2025 | 0.099 | 9.450 | 0 | 62.224 | ||||
| 28/05/2025 | 0.088 | 9.160 | 40,000 | 63.063 | 20,000 | 0.090 | 20,000 | 0.093 |
| 27/05/2025 | 0.097 | 9.330 | 0 | 63.071 | ||||
| 26/05/2025 | 0.097 | 9.290 | 180,000 | 63.697 | 120,000 | 0.102 | 60,000 | 0.103 |
| 23/05/2025 | 0.111 | 9.500 | 60,000 | 64.774 | 60,000 | 0.112 | ||
| 22/05/2025 | 0.116 | 9.570 | 0 | 65.096 | ||||
| 21/05/2025 | 0.144 | 10.120 | 0 | 64.297 | ||||
| 20/05/2025 | 0.140 | 10.000 | 0 | 63.943 | ||||
| 19/05/2025 | 0.136 | 9.960 | 60,000 | 62.918 | 60,000 | 0.134 | ||
| 16/05/2025 | 0.128 | 9.770 | 0 | 63.157 | ||||
| 15/05/2025 | 0.127 | 9.770 | 220,000 | 62.481 | 160,000 | 0.129 | 60,000 | 0.124 |
| 14/05/2025 | 0.144 | 10.040 | 0 | 63.205 | ||||
| 13/05/2025 | 0.142 | 9.980 | 0 | 63.532 | ||||
| 12/05/2025 | 0.158 | 10.180 | 1,040,000 | 65.239 | 440,000 | 0.158 | 600,000 | 0.162 |
| 09/05/2025 | 0.110 | 9.290 | 0 | 64.276 | ||||
| 08/05/2025 | 0.104 | 9.100 | 0 | 65.415 | ||||
| 07/05/2025 | 0.107 | 9.160 | 20,000 | 65.253 | 20,000 | 0.107 | ||
| 06/05/2025 | 0.113 | 9.260 | 0 | 65.419 | ||||
| 02/05/2025 | 0.113 | 9.250 | 800,000 | 64.705 | 400,000 | 0.113 | 400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
