15944 聯想瑞銀五九購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 10.000 | 1,880,000 | 49.973 | 1,300,000 | 0.084 | 320,000 | 0.083 |
| 15/07/2025 | 0.083 | 10.100 | 1,320,000 | 51.370 | 900,000 | 0.072 | 400,000 | 0.068 |
| 14/07/2025 | 0.070 | 9.830 | 1,280,000 | 51.139 | 860,000 | 0.067 | 340,000 | 0.070 |
| 11/07/2025 | 0.069 | 9.770 | 4,820,000 | 51.163 | 1,760,000 | 0.069 | 2,800,000 | 0.070 |
| 10/07/2025 | 0.062 | 9.570 | 920,000 | 51.887 | 200,000 | 0.061 | 620,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 740,000 | 50.831 | 560,000 | 0.063 | 180,000 | 0.062 |
| 08/07/2025 | 0.069 | 9.720 | 1,660,000 | 51.570 | 860,000 | 0.066 | 680,000 | 0.066 |
| 07/07/2025 | 0.062 | 9.530 | 2,580,000 | 51.994 | 1,100,000 | 0.062 | 1,360,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 3,040,000 | 50.744 | 1,880,000 | 0.067 | 1,140,000 | 0.066 |
| 03/07/2025 | 0.071 | 9.730 | 4,620,000 | 50.920 | 3,700,000 | 0.067 | 920,000 | 0.070 |
| 02/07/2025 | 0.060 | 9.440 | 840,000 | 51.493 | 540,000 | 0.063 | 200,000 | 0.060 |
| 30/06/2025 | 0.060 | 9.420 | 1,800,000 | 51.364 | 360,000 | 0.063 | 1,200,000 | 0.061 |
| 27/06/2025 | 0.063 | 9.430 | 2,100,000 | 51.965 | 1,520,000 | 0.065 | 520,000 | 0.063 |
| 26/06/2025 | 0.062 | 9.400 | 2,360,000 | 51.822 | 800,000 | 0.062 | 1,220,000 | 0.063 |
| 25/06/2025 | 0.059 | 9.280 | 9,320,000 | 52.573 | 220,000 | 0.062 | 9,020,000 | 0.061 |
| 24/06/2025 | 0.060 | 9.270 | 620,000 | 53.066 | 300,000 | 0.060 | 320,000 | 0.060 |
| 23/06/2025 | 0.054 | 9.070 | 0 | 53.747 | ||||
| 20/06/2025 | 0.055 | 9.050 | 140,000 | 53.937 | 60,000 | 0.056 | 80,000 | 0.056 |
| 19/06/2025 | 0.054 | 8.970 | 120,000 | 54.786 | 60,000 | 0.056 | 60,000 | 0.059 |
| 18/06/2025 | 0.061 | 9.130 | 0 | 55.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
