15937 中油瑞銀五乙購Ｂ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.580 | 9.070 | 10,000 | 62.041 | 10,000 | 0.570 | ||
| 11/11/2025 | 0.520 | 8.820 | 0 | |||||
| 10/11/2025 | 0.520 | 8.760 | 0 | 60.071 | ||||
| 07/11/2025 | 0.470 | 8.510 | 10,000 | 53.629 | 10,000 | 0.470 | ||
| 06/11/2025 | 0.455 | 8.450 | 0 | 44.051 | ||||
| 05/11/2025 | 0.435 | 8.360 | 0 | |||||
| 04/11/2025 | 0.435 | 8.330 | 0 | 50.151 | ||||
| 03/11/2025 | 0.420 | 8.290 | 0 | |||||
| 31/10/2025 | 0.370 | 8.020 | 0 | 36.105 | ||||
| 30/10/2025 | 0.370 | 7.970 | 0 | 50.773 | ||||
| 28/10/2025 | 0.370 | 8.000 | 0 | 42.095 | ||||
| 27/10/2025 | 0.370 | 7.990 | 0 | 44.351 | ||||
| 24/10/2025 | 0.370 | 8.000 | 0 | 39.950 | ||||
| 23/10/2025 | 0.365 | 8.010 | 0 | |||||
| 22/10/2025 | 0.350 | 7.890 | 0 | 40.243 | ||||
| 21/10/2025 | 0.330 | 7.800 | 0 | 35.732 | ||||
| 20/10/2025 | 0.310 | 7.690 | 110,000 | 36.376 | 100,000 | 0.280 | 10,000 | 0.300 |
| 17/10/2025 | 0.249 | 7.320 | 0 | 40.380 | ||||
| 16/10/2025 | 0.260 | 7.430 | 0 | 32.839 | ||||
| 15/10/2025 | 0.231 | 7.250 | 100,000 | 35.325 | 100,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
