15937 中油瑞銀五乙購Ｂ (認購證)
按盤價 
0.214 -0.009 (-4.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.223 | 7.160 | 0 | 39.821 | ||||
| 15/07/2025 | 0.224 | 7.180 | 0 | 39.225 | ||||
| 14/07/2025 | 0.224 | 7.160 | 0 | 40.008 | ||||
| 11/07/2025 | 0.207 | 7.050 | 0 | 39.127 | ||||
| 10/07/2025 | 0.202 | 7.010 | 0 | 39.155 | ||||
| 09/07/2025 | 0.189 | 6.910 | 0 | 39.168 | ||||
| 08/07/2025 | 0.181 | 6.850 | 0 | 39.166 | ||||
| 07/07/2025 | 0.176 | 6.810 | 0 | 39.091 | ||||
| 04/07/2025 | 0.177 | 6.810 | 200,000 | 39.032 | 100,000 | 0.175 | 100,000 | 0.176 |
| 03/07/2025 | 0.182 | 6.830 | 200,000 | 39.636 | 100,000 | 0.182 | 100,000 | 0.177 |
| 02/07/2025 | 0.175 | 6.800 | 0 | 38.584 | ||||
| 30/06/2025 | 0.172 | 6.750 | 0 | 39.291 | ||||
| 27/06/2025 | 0.178 | 6.810 | 0 | 38.481 | ||||
| 26/06/2025 | 0.175 | 6.780 | 0 | 38.608 | ||||
| 25/06/2025 | 0.167 | 6.690 | 0 | 39.426 | ||||
| 24/06/2025 | 0.165 | 6.690 | 1,600,000 | 38.710 | 800,000 | 0.160 | 800,000 | 0.157 |
| 23/06/2025 | 0.169 | 6.710 | 400,000 | 39.041 | 200,000 | 0.168 | 200,000 | 0.170 |
| 20/06/2025 | 0.169 | 6.710 | 0 | 38.711 | ||||
| 19/06/2025 | 0.181 | 6.800 | 200,000 | 38.802 | 100,000 | 0.176 | 100,000 | 0.170 |
| 18/06/2025 | 0.205 | 6.950 | 0 | 39.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
