15933 紫金瑞銀六四購Ｂ (認購證)
按盤價 
0.127 -0.019 (-13.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.146 | 44.900 | 7,980,000 | 57.520 | 4,040,000 | 0.143 | 3,280,000 | 0.144 |
| 24/02/2026 | 0.127 | 44.020 | 8,760,000 | 57.882 | 3,740,000 | 0.127 | 4,380,000 | 0.127 |
| 23/02/2026 | 0.158 | 44.920 | 15,560,000 | 58.264 | 7,600,000 | 0.162 | 7,080,000 | 0.162 |
| 20/02/2026 | 0.108 | 42.640 | 3,400,000 | 58.382 | 1,820,000 | 0.119 | 1,500,000 | 0.119 |
| 16/02/2026 | 0.126 | 43.520 | 4,440,000 | 55.325 | 1,620,000 | 0.124 | 2,820,000 | 0.125 |
| 13/02/2026 | 0.091 | 41.580 | 2,640,000 | 55.626 | 800,000 | 0.099 | 1,840,000 | 0.106 |
| 12/02/2026 | 0.178 | 45.020 | 5,180,000 | 54.724 | 2,960,000 | 0.171 | 2,220,000 | 0.163 |
| 11/02/2026 | 0.139 | 43.520 | 2,660,000 | 55.079 | 1,620,000 | 0.150 | 1,040,000 | 0.141 |
| 10/02/2026 | 0.116 | 42.320 | 900,000 | 55.932 | 700,000 | 0.110 | 180,000 | 0.112 |
| 09/02/2026 | 0.096 | 41.280 | 6,980,000 | 56.022 | 4,020,000 | 0.088 | 1,960,000 | 0.086 |
| 06/02/2026 | 0.060 | 39.100 | 11,080,000 | 55.091 | 5,240,000 | 0.059 | 4,700,000 | 0.059 |
| 05/02/2026 | 0.071 | 39.660 | 8,320,000 | 55.239 | 2,340,000 | 0.068 | 5,960,000 | 0.067 |
| 04/02/2026 | 0.111 | 41.640 | 560,000 | 55.151 | 220,000 | 0.106 | 340,000 | 0.111 |
| 03/02/2026 | 0.109 | 41.360 | 1,680,000 | 55.506 | 1,020,000 | 0.098 | 560,000 | 0.092 |
| 02/02/2026 | 0.075 | 39.560 | 920,000 | 55.264 | 100,000 | 0.070 | 740,000 | 0.085 |
| 30/01/2026 | 0.125 | 41.900 | 2,680,000 | 54.462 | 660,000 | 0.136 | 1,980,000 | 0.144 |
| 29/01/2026 | 0.250 | 46.140 | 12,660,000 | 53.142 | 5,920,000 | 0.233 | 6,580,000 | 0.259 |
| 28/01/2026 | 0.201 | 44.760 | 2,560,000 | 52.777 | 1,760,000 | 0.191 | 640,000 | 0.182 |
| 27/01/2026 | 0.165 | 43.400 | 11,820,000 | 53.292 | 6,020,000 | 0.189 | 5,680,000 | 0.169 |
| 26/01/2026 | 0.133 | 42.180 | 7,900,000 | 53.065 | 2,840,000 | 0.140 | 4,580,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
