15926 港交國君五八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 400.400 | 40,000 | 40.993 | 10,000 | 0.017 | ||
| 28/05/2025 | 0.021 | 391.000 | 170,000 | 40.333 | 90,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 398.200 | 440,000 | 40.689 | 360,000 | 0.016 | ||
| 26/05/2025 | 0.021 | 387.200 | 6,180,000 | 39.104 | 6,160,000 | 0.018 | ||
| 23/05/2025 | 0.021 | 387.200 | 620,000 | 38.492 | 50,000 | 0.021 | ||
| 22/05/2025 | 0.022 | 385.600 | 610,000 | 38.306 | 530,000 | 0.021 | ||
| 21/05/2025 | 0.022 | 391.600 | 2,090,000 | 39.623 | 1,930,000 | 0.022 | ||
| 20/05/2025 | 0.028 | 379.200 | 800,000 | 39.120 | 780,000 | 0.030 | 20,000 | 0.031 |
| 19/05/2025 | 0.031 | 379.000 | 48,820,000 | 39.927 | 24,420,000 | 0.032 | 24,300,000 | 0.032 |
| 16/05/2025 | 0.033 | 378.800 | 84,450,000 | 39.974 | 40,000,000 | 0.037 | 44,370,000 | 0.036 |
| 15/05/2025 | 0.037 | 377.200 | 16,980,000 | 40.620 | 8,450,000 | 0.034 | 8,480,000 | 0.034 |
| 14/05/2025 | 0.037 | 381.000 | 64,710,000 | 41.469 | 32,120,000 | 0.041 | 32,290,000 | 0.041 |
| 13/05/2025 | 0.041 | 374.600 | 5,240,000 | 40.720 | 4,740,000 | 0.040 | 350,000 | 0.041 |
| 12/05/2025 | 0.036 | 385.000 | 71,190,000 | 41.841 | 32,280,000 | 0.046 | 38,610,000 | 0.044 |
| 09/05/2025 | 0.051 | 372.400 | 81,230,000 | 42.097 | 40,320,000 | 0.053 | 40,910,000 | 0.053 |
| 08/05/2025 | 0.057 | 367.200 | 67,870,000 | 41.894 | 32,320,000 | 0.055 | 35,470,000 | 0.055 |
| 07/05/2025 | 0.060 | 366.200 | 87,230,000 | 42.135 | 40,800,000 | 0.057 | 45,760,000 | 0.057 |
| 06/05/2025 | 0.075 | 359.200 | 66,780,000 | 43.231 | 33,100,000 | 0.076 | 33,680,000 | 0.076 |
| 02/05/2025 | 0.090 | 351.200 | 112,360,000 | 42.934 | 56,000,000 | 0.094 | 56,360,000 | 0.094 |
| 30/04/2025 | 0.113 | 340.800 | 48,380,000 | 43.148 | 24,100,000 | 0.116 | 24,280,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
