日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.119 | 23,573.380 | 0 | 28.480 | ||||
28/05/2025 | 0.109 | 23,258.310 | 0 | 28.886 | ||||
27/05/2025 | 0.118 | 23,381.990 | 0 | 29.019 | ||||
26/05/2025 | 0.115 | 23,282.330 | 0 | 29.087 | ||||
23/05/2025 | 0.128 | 23,601.260 | 0 | 28.721 | ||||
22/05/2025 | 0.128 | 23,544.310 | 0 | 28.981 | ||||
21/05/2025 | 0.141 | 23,827.780 | 0 | 28.907 | ||||
20/05/2025 | 0.139 | 23,681.480 | 0 | 28.344 | ||||
19/05/2025 | 0.127 | 23,332.720 | 0 | 28.840 | ||||
16/05/2025 | 0.130 | 23,345.050 | 0 | 28.929 | ||||
15/05/2025 | 0.132 | 23,453.160 | 0 | 28.397 | ||||
14/05/2025 | 0.139 | 23,640.650 | 0 | 28.129 | ||||
13/05/2025 | 0.121 | 23,108.270 | 0 | 28.851 | ||||
12/05/2025 | 0.152 | 23,549.460 | 0 | 30.374 | ||||
09/05/2025 | 0.126 | 22,867.740 | 0 | 30.805 | ||||
08/05/2025 | 0.128 | 22,775.920 | 0 | 31.585 | ||||
07/05/2025 | 0.127 | 22,691.880 | 290,000 | 31.869 | 290,000 | 0.136 | ||
06/05/2025 | 0.125 | 22,662.710 | 110,000 | 31.563 | 110,000 | 0.123 | ||
02/05/2025 | 0.122 | 22,504.680 | 130,000 | 31.774 | 130,000 | 0.120 | ||
30/04/2025 | 0.112 | 22,119.410 | 0 | 32.384 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |