15925 恒指國君五十購Ｂ (認購證)
按盤價 
0.162 +0.021 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.141 | 25,130.030 | 210,000 | 24.177 | 210,000 | 0.139 | ||
| 21/07/2025 | 0.132 | 24,994.140 | 0 | 23.913 | ||||
| 18/07/2025 | 0.127 | 24,825.660 | 170,000 | 24.361 | 170,000 | 0.122 | ||
| 17/07/2025 | 0.109 | 24,498.950 | 1,430,000 | 24.123 | 1,420,000 | 0.113 | 10,000 | 0.109 |
| 16/07/2025 | 0.111 | 24,517.760 | 110,000 | 24.191 | ||||
| 15/07/2025 | 0.112 | 24,590.120 | 3,120,000 | 23.749 | 2,090,000 | 0.094 | 1,030,000 | 0.108 |
| 14/07/2025 | 0.096 | 24,203.320 | 3,720,000 | 24.119 | 1,460,000 | 0.094 | 2,260,000 | 0.095 |
| 11/07/2025 | 0.097 | 24,139.570 | 3,790,000 | 24.494 | 970,000 | 0.097 | 2,820,000 | 0.110 |
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 24.233 | ||||
| 09/07/2025 | 0.086 | 23,892.320 | 480,090,000 | 24.262 | 240,040,000 | 0.087 | 240,050,000 | 0.087 |
| 08/07/2025 | 0.100 | 24,148.070 | 0 | 24.741 | ||||
| 07/07/2025 | 0.087 | 23,887.830 | 100,000 | 24.380 | 100,000 | 0.086 | ||
| 04/07/2025 | 0.092 | 23,916.060 | 50,000 | 24.734 | 50,000 | 0.086 | ||
| 03/07/2025 | 0.102 | 24,069.940 | 50,000 | 25.162 | 50,000 | 0.100 | ||
| 02/07/2025 | 0.108 | 24,221.410 | 0 | 24.917 | ||||
| 30/06/2025 | 0.104 | 24,072.280 | 50,000 | 25.165 | 50,000 | 0.108 | ||
| 27/06/2025 | 0.114 | 24,284.150 | 0 | 24.905 | ||||
| 26/06/2025 | 0.118 | 24,325.400 | 400,000 | 25.114 | 300,000 | 0.116 | 100,000 | 0.119 |
| 25/06/2025 | 0.126 | 24,474.670 | 420,000 | 25.137 | 120,000 | 0.121 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 2,690,000 | 24.857 | 1,390,000 | 0.107 | 1,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
