15925 旭創法巴七二購Ｃ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 995.000 | 200,000 | 114.358 | 100,000 | 0.127 | 100,000 | 0.127 |
| 02/09/2026 | 0.125 | 994.612 | 300,000 | 114.754 | 137,500 | 0.129 | 162,500 | 0.130 |
| 01/09/2026 | 0.135 | 1,033.612 | 587,500 | 113.896 | 187,500 | 0.135 | 400,000 | 0.136 |
| 31/08/2026 | 0.136 | 1,027.612 | 225,000 | 116.197 | 100,000 | 0.138 | 125,000 | 0.138 |
| 28/08/2026 | 0.140 | 1,038.612 | 375,000 | 116.118 | 250,000 | 0.149 | 125,000 | 0.154 |
| 27/08/2026 | 0.148 | 1,044.612 | 350,000 | 122.069 | 350,000 | 0.147 | ||
| 26/08/2026 | 0.137 | 1,013.612 | 1,000,000 | 119.278 | 275,000 | 0.138 | 725,000 | 0.138 |
| 25/08/2026 | 0.136 | 1,007.612 | 87,500 | 119.585 | 87,500 | 0.134 | ||
| 24/08/2026 | 0.139 | 1,009.612 | 37,500 | 121.312 | 37,500 | 0.140 | ||
| 21/08/2026 | 0.179 | 1,138.612 | 100,000 | 123.462 | 100,000 | 0.179 | ||
| 20/08/2026 | 0.161 | 1,097.612 | 12,500 | 117.292 | 12,500 | 0.161 | ||
| 19/08/2026 | 0.161 | 1,098.612 | 25,000 | 116.682 | 12,500 | 0.172 | 12,500 | 0.158 |
| 18/08/2026 | 0.208 | 1,221.612 | 0 | 126.315 | ||||
| 17/08/2026 | 0.226 | 1,268.612 | 50,000 | 129.244 | 50,000 | 0.227 | ||
| 14/08/2026 | 0.198 | 1,172.612 | 37,500 | 129.435 | 12,500 | 0.198 | 25,000 | 0.198 |
| 13/08/2026 | 0.189 | 1,139.612 | 62,500 | 129.889 | 12,500 | 0.201 | 50,000 | 0.202 |
| 12/08/2026 | 0.180 | 1,107.612 | 12,500 | 129.951 | 12,500 | 0.171 | ||
| 11/08/2026 | 0.161 | 1,017.612 | 300,000 | 136.348 | 300,000 | 0.163 | ||
| 10/08/2026 | 0.162 | 1,031.612 | 512,500 | 133.041 | 50,000 | 0.165 | 462,500 | 0.163 |
| 07/08/2026 | 0.185 | 1,108.612 | 625,000 | 132.643 | 262,500 | 0.194 | 350,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
