日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.218 | 25,889.480 | 0 | 65.824 | ||||
10/10/2025 | 0.228 | 26,290.320 | 0 | 43.360 | ||||
09/10/2025 | 0.255 | 26,752.590 | 0 | 43.620 | ||||
08/10/2025 | 0.265 | 26,829.460 | 0 | 53.644 | ||||
06/10/2025 | 0.270 | 26,957.770 | 0 | 47.809 | ||||
03/10/2025 | 0.280 | 27,140.920 | 0 | 44.384 | ||||
02/10/2025 | 0.290 | 27,287.120 | 0 | 46.804 | ||||
30/09/2025 | 0.260 | 26,855.560 | 0 | 34.397 | ||||
29/09/2025 | 0.250 | 26,622.880 | 0 | 40.438 | ||||
26/09/2025 | 0.224 | 26,128.200 | 0 | 40.156 | ||||
25/09/2025 | 0.246 | 26,484.680 | 0 | 42.617 | ||||
24/09/2025 | 0.248 | 26,518.650 | 0 | 42.274 | ||||
23/09/2025 | 0.228 | 26,159.120 | 0 | 41.309 | ||||
22/09/2025 | 0.239 | 26,344.140 | 0 | 41.872 | ||||
19/09/2025 | 0.255 | 26,545.100 | 0 | 45.304 | ||||
18/09/2025 | 0.255 | 26,544.850 | 0 | 44.732 | ||||
17/09/2025 | 0.270 | 26,908.390 | 0 | 39.873 | ||||
16/09/2025 | 0.245 | 26,438.510 | 0 | 40.120 | ||||
15/09/2025 | 0.245 | 26,446.560 | 0 | 39.315 | ||||
12/09/2025 | 0.242 | 26,388.160 | 0 | 38.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 11:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |