日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.133 | 23,573.380 | 0 | 31.105 | ||||
28/05/2025 | 0.122 | 23,258.310 | 0 | 31.005 | ||||
27/05/2025 | 0.125 | 23,381.990 | 0 | 30.030 | ||||
26/05/2025 | 0.122 | 23,282.330 | 0 | 30.029 | ||||
23/05/2025 | 0.133 | 23,601.260 | 0 | 29.729 | ||||
22/05/2025 | 0.133 | 23,544.310 | 0 | 30.178 | ||||
21/05/2025 | 0.142 | 23,827.780 | 0 | 29.750 | ||||
20/05/2025 | 0.137 | 23,681.480 | 0 | 28.033 | ||||
19/05/2025 | 0.127 | 23,332.720 | 0 | 28.725 | ||||
16/05/2025 | 0.129 | 23,345.050 | 0 | 28.896 | ||||
15/05/2025 | 0.131 | 23,453.160 | 0 | 28.237 | ||||
14/05/2025 | 0.136 | 23,640.650 | 0 | 27.719 | ||||
13/05/2025 | 0.119 | 23,108.270 | 0 | 28.153 | ||||
12/05/2025 | 0.136 | 23,549.460 | 0 | 28.519 | ||||
09/05/2025 | 0.138 | 22,867.740 | 0 | 35.278 | ||||
08/05/2025 | 0.135 | 22,775.920 | 0 | 35.214 | ||||
07/05/2025 | 0.133 | 22,691.880 | 0 | 35.330 | ||||
06/05/2025 | 0.132 | 22,662.710 | 0 | 35.083 | ||||
02/05/2025 | 0.129 | 22,504.680 | 0 | 35.341 | ||||
30/04/2025 | 0.118 | 22,119.410 | 0 | 35.464 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |