15922 騰訊摩利五九購J (認購證)
即時 按盤價 升0.118 +0.049 (+71.014%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.069526.0003,140,00031.1311,570,0000.0671,570,0000.066
21/07/20250.064521.5002,840,00031.4241,200,0000.0601,640,0000.061
18/07/20250.068519.000810,00032.154410,0000.074400,0000.077
17/07/20250.071517.0002,960,00033.0061,520,0000.0691,380,0000.069
16/07/20250.073516.5007,050,00033.2523,810,0000.0853,230,0000.085
15/07/20250.078517.5003,070,00033.5581,610,0000.0641,460,0000.056
14/07/20250.049500.0002,480,00033.2211,240,0000.0501,240,0000.049
11/07/20250.050496.6001,750,00033.6881,140,0000.053610,0000.058
10/07/20250.049496.6001,290,00033.282620,0000.049670,0000.049
09/07/20250.052497.6001,200,00033.396600,0000.051600,0000.052
08/07/20250.060504.500800,00032.860500,0000.060300,0000.059
07/07/20250.059502.000200,00033.157200,0000.059
04/07/20250.054496.800100,00033.04350,0000.05550,0000.055
03/07/20250.058501.000770,00032.481510,0000.057260,0000.058
02/07/20250.061501.500880,00032.681640,0000.062240,0000.062
30/06/20250.070503.0001,710,00033.3751,130,0000.070580,0000.072
27/06/20250.081513.0005,030,00031.8191,690,0000.0863,340,0000.085
26/06/20250.089513.0007,440,00032.7534,320,0000.0873,120,0000.085
25/06/20250.090512.5007,180,00032.8513,410,0000.0853,680,0000.084
24/06/20250.085509.5007,720,00032.7923,910,0000.0823,640,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老