日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.295 | 6.590 | 0 | 57.149 | ||||
29/05/2025 | 0.295 | 6.640 | 0 | 55.630 | ||||
28/05/2025 | 0.290 | 6.590 | 0 | 55.891 | ||||
27/05/2025 | 0.285 | 6.530 | 0 | 55.612 | ||||
26/05/2025 | 0.280 | 6.500 | 0 | 55.285 | ||||
23/05/2025 | 0.280 | 6.480 | 0 | 55.639 | ||||
22/05/2025 | 0.275 | 6.410 | 0 | 56.444 | ||||
21/05/2025 | 0.280 | 6.450 | 10,000 | 56.349 | 10,000 | 0.280 | ||
20/05/2025 | 0.260 | 6.340 | 0 | 52.531 | ||||
19/05/2025 | 0.248 | 6.230 | 0 | 52.873 | ||||
16/05/2025 | 0.247 | 6.190 | 0 | 53.553 | ||||
15/05/2025 | 0.260 | 6.260 | 0 | 54.447 | ||||
14/05/2025 | 0.260 | 6.340 | 0 | 52.084 | ||||
13/05/2025 | 0.255 | 6.220 | 0 | 54.299 | ||||
12/05/2025 | 0.255 | 6.230 | 30,000 | 53.939 | 30,000 | 0.250 | ||
09/05/2025 | 0.238 | 6.110 | 2,000,000 | 53.222 | 1,000,000 | 0.237 | 1,000,000 | 0.240 |
08/05/2025 | 0.229 | 6.000 | 30,000 | 54.133 | 30,000 | 0.235 | ||
07/05/2025 | 0.232 | 6.040 | 0 | 53.644 | ||||
06/05/2025 | 0.223 | 5.910 | 0 | 54.832 | ||||
02/05/2025 | 0.224 | 5.940 | 0 | 53.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |