日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.390 | 7.160 | 0 | 55.328 | ||||
15/07/2025 | 0.390 | 7.180 | 0 | 54.728 | ||||
14/07/2025 | 0.390 | 7.160 | 30,000 | 55.331 | 30,000 | 0.390 | ||
11/07/2025 | 0.375 | 7.050 | 10,000 | 55.318 | 10,000 | 0.375 | ||
10/07/2025 | 0.370 | 7.010 | 0 | 55.412 | ||||
09/07/2025 | 0.355 | 6.910 | 0 | 55.164 | ||||
08/07/2025 | 0.345 | 6.850 | 0 | 54.956 | ||||
07/07/2025 | 0.345 | 6.810 | 0 | 56.163 | ||||
04/07/2025 | 0.345 | 6.810 | 0 | 55.921 | ||||
03/07/2025 | 0.345 | 6.830 | 0 | 55.202 | ||||
02/07/2025 | 0.345 | 6.800 | 0 | 56.079 | ||||
30/06/2025 | 0.345 | 6.750 | 0 | 57.453 | ||||
27/06/2025 | 0.345 | 6.810 | 0 | 55.315 | ||||
26/06/2025 | 0.345 | 6.780 | 0 | 56.185 | ||||
25/06/2025 | 0.345 | 6.690 | 0 | 58.929 | ||||
24/06/2025 | 0.345 | 6.690 | 0 | 58.809 | ||||
23/06/2025 | 0.345 | 6.710 | 30,000 | 58.102 | 30,000 | 0.345 | ||
20/06/2025 | 0.345 | 6.710 | 0 | 57.862 | ||||
19/06/2025 | 0.360 | 6.800 | 0 | 58.344 | ||||
18/06/2025 | 0.385 | 6.950 | 0 | 59.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |