15917 中芯匯豐七二購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.094 | 71.300 | 14,740,000 | 60.144 | 7,365,000 | 0.097 | 7,330,000 | 0.096 |
| 26/08/2026 | 0.090 | 69.700 | 13,410,000 | 62.155 | 6,220,000 | 0.097 | 7,110,000 | 0.094 |
| 25/08/2026 | 0.082 | 67.850 | 18,380,000 | 62.520 | 2,390,000 | 0.083 | 15,940,000 | 0.077 |
| 24/08/2026 | 0.079 | 66.750 | 1,215,000 | 63.525 | 50,000 | 0.095 | 1,165,000 | 0.085 |
| 21/08/2026 | 0.110 | 72.500 | 410,000 | 64.010 | 190,000 | 0.110 | 220,000 | 0.110 |
| 20/08/2026 | 0.106 | 72.100 | 1,840,000 | 62.854 | 790,000 | 0.109 | 940,000 | 0.111 |
| 19/08/2026 | 0.113 | 73.000 | 5,200,000 | 63.742 | 2,290,000 | 0.111 | 2,810,000 | 0.110 |
| 18/08/2026 | 0.134 | 75.850 | 26,760,000 | 65.988 | 3,300,000 | 0.137 | 23,325,000 | 0.141 |
| 17/08/2026 | 0.133 | 75.150 | 15,160,000 | 67.325 | 7,510,000 | 0.132 | 7,545,000 | 0.132 |
| 14/08/2026 | 0.115 | 70.800 | 25,990,000 | 69.917 | 12,355,000 | 0.111 | 13,485,000 | 0.111 |
| 13/08/2026 | 0.102 | 67.550 | 7,470,000 | 71.780 | 3,785,000 | 0.106 | 3,685,000 | 0.106 |
| 12/08/2026 | 0.101 | 67.400 | 9,890,000 | 71.432 | 4,895,000 | 0.103 | 4,995,000 | 0.102 |
| 11/08/2026 | 0.095 | 65.300 | 2,320,000 | 73.583 | 1,160,000 | 0.096 | 1,160,000 | 0.096 |
| 10/08/2026 | 0.099 | 66.200 | 120,000 | 73.144 | 15,000 | 0.106 | 105,000 | 0.096 |
| 07/08/2026 | 0.107 | 66.900 | 3,080,000 | 74.915 | 1,530,000 | 0.104 | 1,550,000 | 0.104 |
| 06/08/2026 | 0.101 | 65.350 | 5,455,000 | 75.655 | 3,010,000 | 0.107 | 2,445,000 | 0.107 |
| 05/08/2026 | 0.120 | 68.000 | 4,405,000 | 78.328 | 1,345,000 | 0.119 | 3,060,000 | 0.121 |
| 04/08/2026 | 0.113 | 65.300 | 1,200,000 | 81.867 | 600,000 | 0.113 | 600,000 | 0.113 |
| 03/08/2026 | 0.102 | 62.200 | 640,000 | 84.116 | 255,000 | 0.099 | 385,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
