日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 1.440 | 22.580 | 0 | 75.798 | ||||
04/09/2025 | 1.420 | 22.400 | 0 | 83.261 | ||||
03/09/2025 | 1.580 | 23.160 | 0 | 91.515 | ||||
02/09/2025 | 1.620 | 23.340 | 0 | 93.928 | ||||
01/09/2025 | 1.680 | 23.660 | 0 | 92.848 | ||||
29/08/2025 | 1.740 | 24.020 | 0 | 85.268 | ||||
28/08/2025 | 1.740 | 23.920 | 0 | 53.043 | ||||
27/08/2025 | 1.740 | 23.880 | 0 | 65.776 | ||||
26/08/2025 | 1.900 | 24.680 | 0 | 73.949 | ||||
25/08/2025 | 1.900 | 24.740 | 0 | 57.129 | ||||
22/08/2025 | 1.900 | 24.780 | 0 | |||||
21/08/2025 | 1.880 | 24.620 | 0 | 60.986 | ||||
20/08/2025 | 1.880 | 24.620 | 0 | 60.272 | ||||
19/08/2025 | 1.850 | 24.260 | 0 | 86.278 | ||||
18/08/2025 | 1.990 | 25.060 | 0 | 79.358 | ||||
15/08/2025 | 1.830 | 24.360 | 0 | 58.499 | ||||
14/08/2025 | 1.670 | 23.620 | 0 | |||||
13/08/2025 | 1.530 | 22.800 | 0 | 60.254 | ||||
12/08/2025 | 1.480 | 22.640 | 0 | 40.565 | ||||
11/08/2025 | 1.390 | 21.960 | 0 | 68.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |