日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 1.010 | 20.100 | 0 | 46.095 | ||||
18/07/2025 | 0.920 | 19.660 | 0 | 42.079 | ||||
17/07/2025 | 0.780 | 18.700 | 0 | 48.914 | ||||
16/07/2025 | 0.780 | 18.680 | 0 | 49.344 | ||||
15/07/2025 | 0.790 | 18.780 | 0 | 47.749 | ||||
14/07/2025 | 0.820 | 19.040 | 0 | 44.124 | ||||
11/07/2025 | 0.790 | 18.860 | 0 | 43.627 | ||||
10/07/2025 | 0.730 | 18.580 | 0 | 40.599 | ||||
09/07/2025 | 0.670 | 18.060 | 0 | 45.797 | ||||
08/07/2025 | 0.710 | 18.360 | 0 | 44.034 | ||||
07/07/2025 | 0.710 | 18.260 | 0 | 47.012 | ||||
04/07/2025 | 0.740 | 18.460 | 0 | 45.803 | ||||
03/07/2025 | 0.740 | 18.500 | 0 | 44.269 | ||||
02/07/2025 | 0.740 | 18.460 | 0 | 58.833 | ||||
30/06/2025 | 0.740 | 18.347 | 0 | 48.092 | ||||
27/06/2025 | 0.770 | 18.467 | 0 | 49.323 | ||||
26/06/2025 | 0.880 | 19.047 | 0 | 51.936 | ||||
25/06/2025 | 0.920 | 19.407 | 0 | 47.749 | ||||
24/06/2025 | 0.800 | 18.787 | 0 | 44.448 | ||||
23/06/2025 | 0.690 | 18.067 | 0 | 45.518 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |