15913 銀河摩通五十購Ａ (認購證)
按盤價 
0.415 -0.030 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.445 | 34.000 | 0 | 45.269 | ||||
| 30/05/2025 | 0.410 | 33.400 | 10,000 | 45.002 | 10,000 | 0.400 | ||
| 29/05/2025 | 0.455 | 34.150 | 10,000 | 44.662 | 10,000 | 0.450 | ||
| 28/05/2025 | 0.415 | 33.450 | 0 | 44.923 | ||||
| 27/05/2025 | 0.385 | 33.000 | 0 | 43.839 | ||||
| 26/05/2025 | 0.340 | 32.150 | 0 | 44.111 | ||||
| 23/05/2025 | 0.305 | 31.400 | 0 | 47.602 | ||||
| 22/05/2025 | 0.305 | 31.350 | 0 | 44.449 | ||||
| 21/05/2025 | 0.290 | 31.050 | 0 | 44.323 | ||||
| 20/05/2025 | 0.315 | 31.600 | 0 | 42.384 | ||||
| 19/05/2025 | 0.300 | 31.150 | 10,000 | 43.334 | 10,000 | 0.300 | ||
| 16/05/2025 | 0.330 | 31.600 | 0 | 43.648 | ||||
| 15/05/2025 | 0.320 | 31.300 | 0 | 44.245 | ||||
| 14/05/2025 | 0.330 | 31.550 | 40,000 | 43.668 | 20,000 | 0.330 | 20,000 | 0.325 |
| 13/05/2025 | 0.335 | 31.400 | 0 | 45.146 | ||||
| 12/05/2025 | 0.340 | 31.500 | 250,000 | 44.939 | 130,000 | 0.344 | 120,000 | 0.350 |
| 09/05/2025 | 0.280 | 30.200 | 0 | 45.265 | ||||
| 08/05/2025 | 0.270 | 29.900 | 0 | 45.663 | ||||
| 07/05/2025 | 0.265 | 29.700 | 470,000 | 46.071 | 470,000 | 0.265 | ||
| 06/05/2025 | 0.240 | 29.100 | 42,020,000 | 46.056 | 20,700,000 | 0.253 | 21,120,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
