15913 銀河摩通五十購Ａ (認購證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.660 | 37.700 | 0 | 47.604 | ||||
| 16/07/2025 | 0.710 | 38.250 | 0 | 48.542 | ||||
| 15/07/2025 | 0.710 | 38.250 | 0 | 48.390 | ||||
| 14/07/2025 | 0.720 | 38.300 | 0 | 49.240 | ||||
| 11/07/2025 | 0.750 | 38.600 | 0 | 49.535 | ||||
| 10/07/2025 | 0.760 | 38.950 | 0 | 45.763 | ||||
| 09/07/2025 | 0.730 | 38.650 | 0 | 44.467 | ||||
| 08/07/2025 | 0.700 | 38.200 | 0 | 45.634 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 42.770 | ||||
| 04/07/2025 | 0.610 | 37.150 | 0 | 43.353 | ||||
| 03/07/2025 | 0.610 | 37.000 | 0 | 45.047 | ||||
| 02/07/2025 | 0.610 | 36.850 | 10,000 | 46.659 | 10,000 | 0.610 | ||
| 30/06/2025 | 0.455 | 34.850 | 140,000 | 44.159 | 70,000 | 0.433 | 70,000 | 0.431 |
| 27/06/2025 | 0.465 | 34.800 | 10,000 | 45.494 | 10,000 | 0.480 | ||
| 26/06/2025 | 0.530 | 35.650 | 10,000 | 46.310 | 10,000 | 0.530 | ||
| 25/06/2025 | 0.480 | 35.200 | 10,000 | 43.299 | 10,000 | 0.470 | ||
| 24/06/2025 | 0.405 | 34.050 | 120,000 | 43.215 | 60,000 | 0.396 | 60,000 | 0.394 |
| 23/06/2025 | 0.345 | 33.050 | 60,000 | 43.164 | 30,000 | 0.303 | 30,000 | 0.293 |
| 20/06/2025 | 0.295 | 32.050 | 40,000 | 43.440 | 20,000 | 0.300 | 20,000 | 0.295 |
| 19/06/2025 | 0.300 | 32.050 | 0 | 43.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
