日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.580 | 24.450 | 0 | 70.413 | ||||
29/05/2025 | 0.600 | 24.550 | 0 | 72.695 | ||||
28/05/2025 | 0.600 | 24.650 | 0 | 71.006 | ||||
27/05/2025 | 0.600 | 24.550 | 0 | 71.584 | ||||
26/05/2025 | 0.620 | 25.150 | 0 | 66.586 | ||||
23/05/2025 | 0.620 | 25.250 | 0 | 64.377 | ||||
22/05/2025 | 0.620 | 25.150 | 0 | 65.623 | ||||
21/05/2025 | 0.620 | 25.200 | 0 | 64.655 | ||||
20/05/2025 | 0.510 | 23.550 | 0 | 64.378 | ||||
19/05/2025 | 0.470 | 22.800 | 0 | 66.276 | ||||
16/05/2025 | 0.470 | 22.850 | 0 | 64.925 | ||||
15/05/2025 | 0.450 | 22.450 | 0 | 65.917 | ||||
14/05/2025 | 0.475 | 22.850 | 0 | 65.405 | ||||
13/05/2025 | 0.490 | 23.150 | 0 | 64.185 | ||||
12/05/2025 | 0.430 | 22.100 | 0 | 65.722 | ||||
09/05/2025 | 0.560 | 23.600 | 0 | 70.542 | ||||
08/05/2025 | 0.570 | 23.650 | 0 | 71.509 | ||||
07/05/2025 | 0.600 | 24.250 | 7,500 | 68.976 | 7,500 | 0.600 | ||
06/05/2025 | 0.590 | 24.200 | 5,000 | 67.361 | 5,000 | 0.590 | ||
02/05/2025 | 0.490 | 22.750 | 22,500 | 66.534 | 22,500 | 0.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |