日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 57.300 | 0 | 92.273 | ||||
15/07/2025 | 0.013 | 57.650 | 0 | 92.071 | ||||
14/07/2025 | 0.013 | 57.300 | 0 | 90.706 | ||||
11/07/2025 | 0.013 | 57.350 | 0 | 88.611 | ||||
10/07/2025 | 0.013 | 56.900 | 0 | 87.172 | ||||
09/07/2025 | 0.013 | 57.400 | 0 | 87.326 | ||||
08/07/2025 | 0.013 | 58.650 | 0 | 88.637 | ||||
07/07/2025 | 0.013 | 57.300 | 0 | 85.823 | ||||
04/07/2025 | 0.013 | 57.500 | 0 | 84.285 | ||||
03/07/2025 | 0.013 | 58.100 | 0 | 84.623 | ||||
02/07/2025 | 0.013 | 60.150 | 0 | 87.112 | ||||
30/06/2025 | 0.013 | 59.950 | 0 | 85.649 | ||||
27/06/2025 | 0.013 | 58.950 | 0 | 82.529 | ||||
26/06/2025 | 0.013 | 56.900 | 0 | 78.968 | ||||
25/06/2025 | 0.013 | 56.650 | 0 | 78.092 | ||||
24/06/2025 | 0.015 | 56.900 | 0 | 79.828 | ||||
23/06/2025 | 0.016 | 54.850 | 0 | 77.010 | ||||
20/06/2025 | 0.017 | 54.050 | 0 | 75.152 | ||||
19/06/2025 | 0.018 | 53.050 | 0 | 73.841 | ||||
18/06/2025 | 0.018 | 53.800 | 0 | 74.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |