15907 友邦花旗五十購Ｂ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.330 | 67.950 | 394,000 | 32.268 | 172,000 | 0.351 | 222,000 | 0.377 |
| 15/07/2025 | 0.380 | 68.950 | 560,000 | 32.398 | 280,000 | 0.364 | 280,000 | 0.370 |
| 14/07/2025 | 0.350 | 68.250 | 1,112,000 | 32.439 | 530,000 | 0.387 | 582,000 | 0.392 |
| 11/07/2025 | 0.430 | 69.650 | 740,000 | 32.765 | 370,000 | 0.421 | 370,000 | 0.397 |
| 10/07/2025 | 0.340 | 68.100 | 380,000 | 31.499 | 190,000 | 0.350 | 190,000 | 0.352 |
| 09/07/2025 | 0.355 | 68.500 | 0 | 31.082 | ||||
| 08/07/2025 | 0.365 | 68.700 | 504,000 | 31.050 | 252,000 | 0.353 | 252,000 | 0.350 |
| 07/07/2025 | 0.350 | 68.400 | 202,000 | 30.820 | 102,000 | 0.361 | 100,000 | 0.377 |
| 04/07/2025 | 0.405 | 69.150 | 842,000 | 31.682 | 420,000 | 0.413 | 422,000 | 0.419 |
| 03/07/2025 | 0.580 | 72.350 | 60,000 | 31.492 | 30,000 | 0.520 | 30,000 | 0.495 |
| 02/07/2025 | 0.520 | 71.050 | 180,000 | 32.377 | 90,000 | 0.510 | 90,000 | 0.500 |
| 30/06/2025 | 0.485 | 70.400 | 0 | 32.077 | ||||
| 27/06/2025 | 0.560 | 71.600 | 60,000 | 32.146 | 60,000 | 0.580 | ||
| 26/06/2025 | 0.530 | 71.000 | 10,000 | 32.261 | 10,000 | 0.530 | ||
| 25/06/2025 | 0.570 | 71.600 | 180,000 | 32.497 | 90,000 | 0.495 | 90,000 | 0.493 |
| 24/06/2025 | 0.530 | 70.850 | 908,000 | 32.483 | 454,000 | 0.497 | 454,000 | 0.492 |
| 23/06/2025 | 0.395 | 68.450 | 346,000 | 31.586 | 164,000 | 0.389 | 182,000 | 0.359 |
| 20/06/2025 | 0.355 | 67.850 | 494,000 | 30.351 | 242,000 | 0.355 | 252,000 | 0.350 |
| 19/06/2025 | 0.325 | 66.750 | 728,000 | 31.423 | 364,000 | 0.342 | 364,000 | 0.364 |
| 18/06/2025 | 0.395 | 68.100 | 434,000 | 31.962 | 206,000 | 0.428 | 228,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
