15898 小米法興七二沽Ａ (認沽證)
按盤價 
0.131 +0.016 (+13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.115 | 28.460 | 24,072,000 | 46.808 | 11,352,000 | 0.114 | 11,688,000 | 0.113 |
| 25/08/2026 | 0.126 | 27.760 | 12,300,000 | 46.332 | 6,156,000 | 0.124 | 5,888,000 | 0.126 |
| 24/08/2026 | 0.126 | 27.820 | 6,308,000 | 46.514 | 3,884,000 | 0.124 | 1,640,000 | 0.123 |
| 21/08/2026 | 0.109 | 29.020 | 15,588,000 | 46.993 | 6,956,000 | 0.116 | 7,960,000 | 0.115 |
| 20/08/2026 | 0.126 | 27.760 | 31,316,000 | 45.696 | 14,264,000 | 0.119 | 14,548,000 | 0.119 |
| 19/08/2026 | 0.133 | 27.440 | 69,080,000 | 45.891 | 33,288,000 | 0.133 | 34,976,000 | 0.132 |
| 18/08/2026 | 0.163 | 26.180 | 1,948,000 | 47.036 | 940,000 | 0.176 | 1,008,000 | 0.174 |
| 17/08/2026 | 0.169 | 25.880 | 2,272,000 | 46.746 | 1,136,000 | 0.171 | 1,136,000 | 0.169 |
| 14/08/2026 | 0.180 | 25.620 | 1,480,000 | 47.853 | 740,000 | 0.181 | 740,000 | 0.179 |
| 13/08/2026 | 0.176 | 25.880 | 1,376,000 | 48.254 | 688,000 | 0.172 | 688,000 | 0.169 |
| 12/08/2026 | 0.170 | 26.360 | 0 | 49.355 | ||||
| 11/08/2026 | 0.164 | 26.660 | 2,616,000 | 49.301 | 1,308,000 | 0.157 | 1,308,000 | 0.155 |
| 10/08/2026 | 0.149 | 27.620 | 2,464,000 | 50.154 | 1,232,000 | 0.158 | 1,232,000 | 0.158 |
| 07/08/2026 | 0.162 | 27.060 | 1,648,000 | 50.443 | 824,000 | 0.178 | 824,000 | 0.180 |
| 06/08/2026 | 0.171 | 26.860 | 1,448,000 | 51.714 | 724,000 | 0.167 | 724,000 | 0.165 |
| 05/08/2026 | 0.155 | 27.640 | 6,368,000 | 51.262 | 3,184,000 | 0.151 | 3,184,000 | 0.151 |
| 04/08/2026 | 0.153 | 27.960 | 1,312,000 | 52.173 | 656,000 | 0.159 | 656,000 | 0.159 |
| 03/08/2026 | 0.163 | 27.960 | 8,000 | 54.762 | 4,000 | 0.163 | 4,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
