日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 120.900 | 0 | 95.992 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 89.513 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 90.018 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 86.520 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 78.588 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 82.890 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 74.509 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 69.566 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 62.843 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 61.762 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 52.482 | ||||
26/06/2025 | 0.010 | 130.000 | 0 | 50.776 | ||||
25/06/2025 | 0.010 | 131.800 | 0 | 47.367 | ||||
24/06/2025 | 0.010 | 130.000 | 1,290,000 | 49.292 | ||||
23/06/2025 | 0.010 | 131.400 | 980,000 | 46.592 | ||||
20/06/2025 | 0.010 | 128.600 | 3,720,000 | 48.618 | ||||
19/06/2025 | 0.010 | 128.300 | 2,430,000 | 48.413 | ||||
18/06/2025 | 0.011 | 133.300 | 28,650,000 | 42.210 | ||||
17/06/2025 | 0.017 | 138.100 | 21,280,000 | 40.601 | ||||
16/06/2025 | 0.021 | 138.800 | 63,870,000 | 42.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |