15897 小鵬瑞銀五七購Ａ (認購證)
按盤價 
0.118 +0.011 (+10.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.107 | 75.100 | 4,360,000 | 83.991 | 2,850,000 | 0.102 | 1,510,000 | 0.102 |
| 30/05/2025 | 0.121 | 76.350 | 4,250,000 | 83.790 | 1,925,000 | 0.127 | 2,325,000 | 0.129 |
| 29/05/2025 | 0.159 | 80.400 | 9,000,000 | 84.546 | 3,900,000 | 0.163 | 5,100,000 | 0.165 |
| 28/05/2025 | 0.125 | 76.450 | 850,000 | 83.757 | 425,000 | 0.117 | 425,000 | 0.117 |
| 27/05/2025 | 0.121 | 75.550 | 2,350,000 | 84.130 | 1,075,000 | 0.118 | 1,275,000 | 0.118 |
| 26/05/2025 | 0.125 | 75.350 | 1,530,000 | 85.750 | 715,000 | 0.139 | 815,000 | 0.137 |
| 23/05/2025 | 0.155 | 78.850 | 0 | 84.103 | ||||
| 22/05/2025 | 0.182 | 82.050 | 1,310,000 | 82.523 | 770,000 | 0.213 | 535,000 | 0.207 |
| 21/05/2025 | 0.156 | 77.550 | 1,035,000 | 87.482 | 500,000 | 0.154 | 535,000 | 0.154 |
| 20/05/2025 | 0.162 | 77.550 | 2,300,000 | 88.341 | 1,000,000 | 0.166 | 1,300,000 | 0.168 |
| 19/05/2025 | 0.162 | 77.600 | 6,000,000 | 87.546 | 6,000,000 | 0.158 | ||
| 16/05/2025 | 0.184 | 79.700 | 8,635,000 | 86.689 | 1,300,000 | 0.180 | 7,335,000 | 0.182 |
| 15/05/2025 | 0.198 | 80.900 | 145,000 | 86.932 | 45,000 | 0.193 | 100,000 | 0.195 |
| 14/05/2025 | 0.210 | 81.800 | 700,000 | 87.373 | 300,000 | 0.214 | 400,000 | 0.214 |
| 13/05/2025 | 0.184 | 78.750 | 15,000 | 88.027 | 15,000 | 0.185 | ||
| 12/05/2025 | 0.231 | 83.200 | 2,035,000 | 88.386 | 1,035,000 | 0.229 | 1,000,000 | 0.225 |
| 09/05/2025 | 0.158 | 75.200 | 20,000 | 87.827 | 10,000 | 0.152 | 10,000 | 0.151 |
| 08/05/2025 | 0.168 | 76.100 | 2,125,000 | 88.039 | 1,000,000 | 0.169 | 1,125,000 | 0.170 |
| 07/05/2025 | 0.163 | 74.800 | 95,000 | 89.734 | 95,000 | 0.176 | ||
| 06/05/2025 | 0.168 | 75.100 | 290,000 | 89.944 | 145,000 | 0.175 | 145,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
