15897 小鵬瑞銀五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.011 | 71.100 | 0 | 88.235 | ||||
| 16/07/2025 | 0.011 | 70.300 | 0 | 88.337 | ||||
| 15/07/2025 | 0.011 | 70.800 | 0 | 83.342 | ||||
| 14/07/2025 | 0.011 | 68.850 | 0 | 88.308 | ||||
| 11/07/2025 | 0.011 | 68.300 | 0 | 83.012 | ||||
| 10/07/2025 | 0.011 | 67.700 | 0 | 83.034 | ||||
| 09/07/2025 | 0.011 | 69.500 | 560,000 | 74.827 | 560,000 | 0.011 | ||
| 08/07/2025 | 0.016 | 71.000 | 40,000 | 75.422 | 40,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 70.950 | 2,120,000 | 76.509 | 2,120,000 | 0.018 | ||
| 04/07/2025 | 0.017 | 69.100 | 2,550,000 | 76.878 | 2,550,000 | 0.017 | ||
| 03/07/2025 | 0.035 | 73.950 | 2,400,000 | 76.694 | 1,150,000 | 0.032 | 1,200,000 | 0.031 |
| 02/07/2025 | 0.030 | 72.150 | 0 | 77.394 | ||||
| 30/06/2025 | 0.028 | 70.600 | 2,470,000 | 78.201 | 1,235,000 | 0.033 | 1,235,000 | 0.033 |
| 27/06/2025 | 0.035 | 71.800 | 4,110,000 | 76.535 | 1,990,000 | 0.034 | 2,120,000 | 0.033 |
| 26/06/2025 | 0.049 | 74.150 | 6,010,000 | 77.610 | 3,125,000 | 0.059 | 2,885,000 | 0.060 |
| 25/06/2025 | 0.064 | 76.450 | 2,060,000 | 77.747 | 1,030,000 | 0.067 | 1,030,000 | 0.067 |
| 24/06/2025 | 0.070 | 76.700 | 3,220,000 | 79.247 | 1,610,000 | 0.070 | 1,610,000 | 0.071 |
| 23/06/2025 | 0.059 | 74.350 | 1,600,000 | 80.063 | 800,000 | 0.047 | 800,000 | 0.046 |
| 20/06/2025 | 0.051 | 72.450 | 1,690,000 | 78.385 | 845,000 | 0.051 | 845,000 | 0.051 |
| 19/06/2025 | 0.053 | 71.750 | 2,620,000 | 81.011 | 1,310,000 | 0.061 | 1,310,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
