日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.010 | 24,139.570 | 0 | 64.831 | ||||
10/07/2025 | 0.010 | 24,028.370 | 0 | 62.244 | ||||
09/07/2025 | 0.010 | 23,892.320 | 0 | 59.615 | ||||
08/07/2025 | 0.010 | 24,148.070 | 0 | 60.254 | ||||
07/07/2025 | 0.010 | 23,887.830 | 0 | 56.878 | ||||
04/07/2025 | 0.010 | 23,916.060 | 0 | 53.670 | ||||
03/07/2025 | 0.010 | 24,069.940 | 0 | 53.771 | ||||
02/07/2025 | 0.010 | 24,221.410 | 0 | 53.854 | ||||
30/06/2025 | 0.010 | 24,072.280 | 0 | 51.000 | ||||
27/06/2025 | 0.010 | 24,284.150 | 0 | 49.965 | ||||
26/06/2025 | 0.010 | 24,325.400 | 0 | 49.478 | ||||
25/06/2025 | 0.010 | 24,474.670 | 0 | 49.673 | ||||
24/06/2025 | 0.010 | 24,177.070 | 0 | 47.138 | ||||
23/06/2025 | 0.010 | 23,689.130 | 0 | 43.447 | ||||
20/06/2025 | 0.010 | 23,530.480 | 0 | 40.776 | ||||
19/06/2025 | 0.010 | 23,237.740 | 0 | 38.473 | ||||
18/06/2025 | 0.010 | 23,710.690 | 0 | 40.867 | ||||
17/06/2025 | 0.010 | 23,980.300 | 0 | 41.947 | ||||
16/06/2025 | 0.010 | 24,060.990 | 0 | 41.912 | ||||
13/06/2025 | 0.010 | 23,892.560 | 390,000 | 39.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |