日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/07/2025 | 0.013 | 14.980 | 0 | 35.164 | ||||
25/07/2025 | 0.013 | 14.920 | 0 | 34.042 | ||||
24/07/2025 | 0.013 | 15.040 | 0 | 34.699 | ||||
23/07/2025 | 0.013 | 15.010 | 0 | 34.265 | ||||
22/07/2025 | 0.014 | 14.930 | 0 | 34.066 | ||||
21/07/2025 | 0.017 | 14.760 | 0 | 34.210 | ||||
18/07/2025 | 0.017 | 14.770 | 0 | 33.679 | ||||
17/07/2025 | 0.021 | 14.600 | 0 | 34.062 | ||||
16/07/2025 | 0.021 | 14.600 | 0 | 33.866 | ||||
15/07/2025 | 0.021 | 14.660 | 0 | 34.102 | ||||
14/07/2025 | 0.021 | 14.770 | 0 | 34.745 | ||||
11/07/2025 | 0.021 | 14.900 | 0 | 35.129 | ||||
10/07/2025 | 0.021 | 14.730 | 0 | 33.698 | ||||
09/07/2025 | 0.025 | 14.660 | 0 | 34.642 | ||||
08/07/2025 | 0.025 | 14.640 | 0 | 34.256 | ||||
07/07/2025 | 0.025 | 14.560 | 0 | 33.469 | ||||
04/07/2025 | 0.025 | 14.660 | 0 | 33.707 | ||||
03/07/2025 | 0.028 | 14.490 | 0 | 33.368 | ||||
02/07/2025 | 0.028 | 14.360 | 0 | 32.198 | ||||
30/06/2025 | 0.028 | 14.310 | 0 | 31.512 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2025 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |