15879 中芯信證七二購Ｂ (認購證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.111 | 71.300 | 595,000 | 61.098 | 345,000 | 0.111 | 250,000 | 0.111 |
| 26/08/2026 | 0.105 | 69.700 | 2,390,000 | 62.509 | 1,420,000 | 0.104 | 805,000 | 0.104 |
| 25/08/2026 | 0.094 | 67.850 | 1,175,000 | 61.742 | 555,000 | 0.087 | 605,000 | 0.091 |
| 24/08/2026 | 0.090 | 66.750 | 5,540,000 | 62.486 | 1,695,000 | 0.109 | 3,765,000 | 0.101 |
| 21/08/2026 | 0.124 | 72.500 | 535,000 | 63.120 | 225,000 | 0.128 | 310,000 | 0.126 |
| 20/08/2026 | 0.121 | 72.100 | 380,000 | 62.576 | 280,000 | 0.128 | 100,000 | 0.122 |
| 19/08/2026 | 0.129 | 73.000 | 5,035,000 | 63.780 | 2,215,000 | 0.140 | 2,820,000 | 0.136 |
| 18/08/2026 | 0.152 | 75.850 | 4,790,000 | 66.435 | 2,455,000 | 0.154 | 2,330,000 | 0.155 |
| 17/08/2026 | 0.151 | 75.150 | 8,070,000 | 67.986 | 5,460,000 | 0.141 | 2,605,000 | 0.149 |
| 14/08/2026 | 0.126 | 70.800 | 1,075,000 | 68.000 | 70,000 | 0.125 | 1,005,000 | 0.127 |
| 13/08/2026 | 0.114 | 67.550 | 1,770,000 | 71.137 | 835,000 | 0.125 | 935,000 | 0.124 |
| 12/08/2026 | 0.112 | 67.400 | 6,870,000 | 70.281 | 5,885,000 | 0.112 | 965,000 | 0.114 |
| 11/08/2026 | 0.105 | 65.300 | 2,160,000 | 72.351 | 1,100,000 | 0.110 | 1,045,000 | 0.110 |
| 10/08/2026 | 0.112 | 66.200 | 8,150,000 | 73.365 | 1,680,000 | 0.112 | 6,460,000 | 0.109 |
| 07/08/2026 | 0.117 | 66.900 | 2,820,000 | 73.372 | 1,995,000 | 0.118 | 825,000 | 0.117 |
| 06/08/2026 | 0.109 | 65.350 | 4,950,000 | 73.338 | 1,820,000 | 0.109 | 3,125,000 | 0.109 |
| 05/08/2026 | 0.126 | 68.000 | 2,675,000 | 74.493 | 1,290,000 | 0.125 | 1,385,000 | 0.125 |
| 04/08/2026 | 0.113 | 65.300 | 2,775,000 | 75.227 | 1,135,000 | 0.104 | 1,640,000 | 0.104 |
| 03/08/2026 | 0.097 | 62.200 | 3,035,000 | 75.002 | 300,000 | 0.097 | 2,735,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
