15879 小鵬摩通五七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.018 | 71.100 | 0 | 101.089 | ||||
| 16/07/2025 | 0.018 | 70.300 | 0 | 101.036 | ||||
| 15/07/2025 | 0.018 | 70.800 | 0 | 95.421 | ||||
| 14/07/2025 | 0.018 | 68.850 | 0 | 100.718 | ||||
| 11/07/2025 | 0.018 | 68.300 | 0 | 94.586 | ||||
| 10/07/2025 | 0.018 | 67.700 | 0 | 94.513 | ||||
| 09/07/2025 | 0.018 | 69.500 | 0 | 85.449 | ||||
| 08/07/2025 | 0.023 | 71.000 | 0 | 84.160 | ||||
| 07/07/2025 | 0.024 | 70.950 | 0 | 83.625 | ||||
| 04/07/2025 | 0.024 | 69.100 | 0 | 85.194 | ||||
| 03/07/2025 | 0.045 | 73.950 | 0 | 84.819 | ||||
| 02/07/2025 | 0.041 | 72.150 | 375,000 | 86.926 | 350,000 | 0.041 | 25,000 | 0.041 |
| 30/06/2025 | 0.038 | 70.600 | 235,000 | 87.118 | 235,000 | 0.038 | ||
| 27/06/2025 | 0.046 | 71.800 | 0 | 85.043 | ||||
| 26/06/2025 | 0.061 | 74.150 | 0 | 85.583 | ||||
| 25/06/2025 | 0.078 | 76.450 | 0 | 86.015 | ||||
| 24/06/2025 | 0.083 | 76.700 | 20,000 | 86.683 | 20,000 | 0.083 | ||
| 23/06/2025 | 0.070 | 74.350 | 275,000 | 86.797 | 275,000 | 0.066 | ||
| 20/06/2025 | 0.059 | 72.450 | 5,030,000 | 83.478 | 2,500,000 | 0.055 | 2,530,000 | 0.055 |
| 19/06/2025 | 0.063 | 71.750 | 30,000 | 87.317 | 30,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
